Gyre Therapeutics GYRE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Gyre Therapeutics Inc (GYRE)
Gyre Therapeutics Inc (GYRE) Options

Gyre Therapeutics Inc (GYRE)

9.32

0.25

(2.76%)

Closed 29 April 6:00AM

Delayed by 15 minutes

9.70

0.38

( 4.08% )

Pre Market: 8:00PM

Delayed by 15 minutes

GYRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
5.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
7.50	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
10.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
12.50	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.20	2.75	0.00	1.475	0.00	0.00 %	0	0	-
10.00	0.20	4.90	2.00	2.55	0.00	0.00 %	0	1	-
12.50	1.25	5.50	0.00	3.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 2.38 (98.33%)	8.04M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
LGMKLogicMark Inc	US$ 0.018 (39.53%)	187.81M
IXHLIncannex Healthcare Ltd	US$ 0.1355 (-77.79%)	2.62M
BTSGBrightSpring Health Services Inc	US$ 10.005 (-42.20%)	215
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	82
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
LGMKLogicMark Inc	US$ 0.018 (39.53%)	187.81M
BONBon Natural Life Ltd	US$ 0.0889 (36.77%)	47.49M
AGMHAGM Group Holdings Inc	US$ 0.171 (27.61%)	38.89M
DMNDamon Inc	US$ 0.00395 (3.95%)	22.15M
DGLYDigital Ally Inc	US$ 0.033 (4.76%)	20M

Monksdream

Monksdream 1 year ago

GYRE new 52 week high

Gyre Therapeutics

MacaronSwap Token

Inhibrx Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions