
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.85 | 5.15 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 4.65 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 3.70 | 5.10 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.47 | 3.00 | 2.18 | 2.735 | -0.53 | -19.56 % | 2 | 5 | 08/3/2025 |
11.50 | 2.15 | 2.21 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.80 | 0.89 | 0.84 | 0.845 | -0.09 | -9.68 % | 143 | 72 | 08/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.43 | 0.47 | 0.45 | 0.45 | -0.07 | -13.46 % | 174 | 96 | 08/3/2025 |
15.00 | 0.31 | 0.50 | 0.33 | 0.405 | -0.12 | -26.67 % | 228 | 235 | 08/3/2025 |
15.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.06 | -20.00 % | 102 | 2,337 | 08/3/2025 |
16.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.08 | -33.33 % | 293 | 479 | 08/3/2025 |
16.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.05 | -27.78 % | 20 | 66 | 08/3/2025 |
17.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.09 | -50.00 % | 55 | 2,440 | 08/3/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.03 | 0.07 | 0.09 | 0.05 | 0.03 | 50.00 % | 6 | 79 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.21 | 0.08 | 0.12 | 0.00 | 0.00 % | 0 | 26 | - |
10.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 7 | 0 | 08/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.26 | 0.28 | 0.32 | 0.27 | -0.09 | -21.95 % | 22 | 46 | 08/3/2025 |
12.50 | 0.39 | 0.44 | 0.39 | 0.415 | -0.19 | -32.76 % | 48 | 176 | 08/3/2025 |
13.00 | 0.58 | 0.63 | 0.61 | 0.605 | -0.18 | -22.78 % | 28 | 156 | 08/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.21 | 1.50 | 1.46 | 1.355 | -0.24 | -14.12 % | 6 | 65 | 08/3/2025 |
15.00 | 1.62 | 2.05 | 1.82 | 1.835 | -0.06 | -3.19 % | 514 | 20 | 08/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.62 | 2.70 | 2.09 | 2.66 | 0.00 | 0.00 % | 0 | 95 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.25 | 4.60 | 4.84 | 4.425 | 0.04 | 0.83 % | 20 | 134 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions