
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.55 | 4.85 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.95 | 4.30 | 10.93 | 4.125 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 3.45 | 3.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.22 | 0.42 | 0.50 | 0.32 | -0.19 | -27.54 % | 6 | 22 | 01:40:30 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.07 | 0.09 | 0.055 | -0.12 | -57.14 % | 149 | 258 | 02:15:52 |
14.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.09 | -81.82 % | 39 | 635 | 02:18:42 |
15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 76 | 840 | 02:27:17 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 28 | 626 | 02:21:39 |
16.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 17 | 734 | 02:00:05 |
16.50 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 3 | 1,808 | 01:35:17 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00 % | 22 | 1,431 | 01:52:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 70 | - |
10.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.02 | -28.57 % | 2 | 935 | 01:35:03 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.42 | 0.54 | 0.44 | 0.48 | -0.08 | -15.38 % | 1 | 118 | 02:25:38 |
14.00 | 0.85 | 1.00 | 0.73 | 0.925 | -0.10 | -12.05 % | 4 | 422 | 02:21:01 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.79 | 2.01 | 1.89 | 1.90 | 0.20 | 11.83 % | 10 | 362 | 01:38:21 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.75 | 3.95 | 3.50 | 3.85 | 0.20 | 6.06 % | 11 | 528 | 01:50:06 |
17.50 | 4.20 | 4.45 | 3.00 | 4.325 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions