We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1,357 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 5,409 | Day's Range | 0.01 - 0.10 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 07/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.67 | 2.76 | 2.16 | -23.13 % | 46 | 199 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.30 | 1.34 | 1.30 | -15.03 % | 499 | 2,098 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.21 | 0.24 | 0.21 | -63.16 % | 10,058 | 5,356 |
| 56.50 | 0.12 | 0.14 | 0.13 | -68.29 % | 2,010 | 6,623 |
| 57.00 | 0.07 | 0.08 | 0.07 | -73.08 % | 6,473 | 16,596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.06 | 0.06 | -53.85 % | 114 | 1,338 |
| 53.00 | 0.06 | 0.08 | 0.08 | -52.94 % | 2,640 | 3,712 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.69 | 0.74 | 0.75 | -14.77 % | 1,171 | 2,636 |
| 56.00 | 1.02 | 1.10 | 1.06 | -10.17 % | 1,557 | 4,457 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.87 | 1.95 | 1.95 | -6.25 % | 2,331 | 4,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
