We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 3,669 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 1,258 | Day's Range | 0.94 - 3.51 |
| Open | 0.97 | Prev Close | 3.20 | Last Trade | 04/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.30 | 2.36 | 2.39 | -3.63 % | 8,458 | 737 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.67 | 1.72 | 1.73 | -4.42 % | 27,192 | 1,741 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.16 | 1.20 | 1.20 | -6.98 % | 27,702 | 2,877 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.44 | 0.47 | 0.46 | -8.00 % | 3,676 | 3,329 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.04 | 1.08 | 1.07 | -1.83 % | 1,464 | 4,009 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.53 | 1.57 | 1.58 | 5.33 % | 3,383 | 5,088 |
| 58.50 | 1.82 | 1.87 | 1.68 | -5.08 % | 610 | 4,130 |
| 59.00 | 2.15 | 2.19 | 2.14 | 0.47 % | 229 | 1,418 |
| 59.50 | 2.48 | 2.54 | 2.26 | -8.50 % | 252 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
