ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

57.62
-0.09 (-0.16%)
04 Feb 2025 - Closed
Delayed by 15 minutes

IBIT Feb 7 2025 59 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
55.500.000.000.000.00 %00
56.002.302.362.39-3.63 %8,458737
56.500.000.000.000.00 %00
57.001.671.721.73-4.42 %27,1921,741
57.501.401.441.45-5.23 %3,0651,315
58.000.000.000.000.00 %00
58.500.000.000.000.00 %00
59.000.000.000.000.00 %00
59.500.620.660.64-8.57 %4,1473,400

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.440.470.46-8.00 %3,6763,329
55.500.550.580.55-3.51 %2,5641,574
56.000.680.720.69-2.82 %4,0233,705
56.500.850.880.86-1.15 %1,288693
57.000.000.000.000.00 %00
57.500.000.000.000.00 %00
58.001.531.571.585.33 %3,3835,088
58.501.821.871.68-5.08 %6104,130
59.002.152.192.140.47 %2291,418
59.500.000.000.000.00 %00