We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.88 | 2.94 | 2.82 | 89.26 % | 1,537 | 4,297 |
| 46.50 | 2.44 | 2.49 | 2.45 | 104.17 % | 910 | 1,879 |
| 47.00 | 2.02 | 2.06 | 2.00 | 132.56 % | 1,421 | 4,654 |
| 47.50 | 1.63 | 1.68 | 1.60 | 142.42 % | 2,649 | 7,777 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.54 | 0.56 | 0.55 | 223.53 % | 1,780 | 2,716 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.28 | 0.30 | 0.27 | 237.50 % | 996 | 30,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.14 | 0.15 | 0.16 | -74.60 % | 4,184 | 9,412 |
| 46.50 | 0.19 | 0.20 | 0.20 | -76.74 % | 7,099 | 2,462 |
| 47.00 | 0.26 | 0.28 | 0.31 | -70.75 % | 3,122 | 14,331 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.52 | 0.54 | 0.54 | -65.61 % | 3,944 | 11,023 |
| 48.50 | 0.71 | 0.73 | 0.76 | -61.22 % | 1,260 | 1,321 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.59 | 1.67 | 1.69 | -47.84 % | 384 | 6,786 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
