We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1,548 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 4,297 | Day's Range | 1.92 - 3.02 |
| Open | 2.03 | Prev Close | 1.49 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.57 | 2.63 | 2.50 | 108.33 % | 934 | 1,879 |
| 47.00 | 2.14 | 2.22 | 2.20 | 155.81 % | 1,508 | 4,654 |
| 47.50 | 1.75 | 1.80 | 1.71 | 159.09 % | 2,658 | 7,777 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.07 | 1.09 | 1.06 | 231.25 % | 16,113 | 4,987 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.59 | 0.62 | 0.60 | 252.94 % | 5,225 | 2,716 |
| 50.00 | 0.43 | 0.45 | 0.43 | 230.77 % | 10,525 | 29,843 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.23 | 0.25 | 0.22 | 266.67 % | 6,916 | 16,826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.16 | 0.18 | 0.17 | -80.23 % | 7,345 | 2,462 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.32 | 0.34 | 0.33 | -76.92 % | 2,475 | 2,258 |
| 48.00 | 0.46 | 0.48 | 0.47 | -70.06 % | 4,956 | 11,023 |
| 48.50 | 0.65 | 0.66 | 0.64 | -67.35 % | 1,450 | 1,321 |
| 49.00 | 0.88 | 0.90 | 0.88 | -62.87 % | 1,583 | 5,703 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 1.85 | 1.90 | 2.19 | -45.52 % | 18 | 1,075 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
