ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBIT iShares Bitcoin Trust ETF

48.74
1.93 (4.12%)
Last Updated: 05:56:24
Delayed by 15 minutes

IBIT Mar 21 2025 46 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.882.942.8289.26 %1,5374,297
46.502.442.492.45104.17 %9101,879
47.002.022.062.00132.56 %1,4214,654
47.501.631.681.60142.42 %2,6497,777
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.540.560.55223.53 %1,7802,716
50.000.000.000.000.00 %00
50.500.280.300.27237.50 %99630,431

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.140.150.16-74.60 %4,1849,412
46.500.190.200.20-76.74 %7,0992,462
47.000.260.280.31-70.75 %3,12214,331
47.500.000.000.000.00 %00
48.000.520.540.54-65.61 %3,94411,023
48.500.710.730.76-61.22 %1,2601,321
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.001.591.671.69-47.84 %3846,786
50.500.000.000.000.00 %00