ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBIT iShares Bitcoin Trust ETF

48.88
2.07 (4.42%)
Last Updated: 06:09:19
Delayed by 15 minutes

IBIT Mar 21 2025 46 Put

0.13 -0.50 (-79.37%)
Bid 0.12 Volume 4,230 Exp. Date 21 Mar 2025
Offer 0.13 Open Interest 9,412 Day's Range 0.12 - 0.34
Open 0.34 Prev Close 0.63 Last Trade 20/3/2025 06:08

IBIT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.502.572.632.50108.33 %9341,879
47.002.142.222.20155.81 %1,5084,654
47.501.751.801.71159.09 %2,6587,777
48.000.000.000.000.00 %00
48.501.071.091.06231.25 %16,1134,987
49.000.000.000.000.00 %00
49.500.590.620.60252.94 %5,2252,716
50.000.430.450.43230.77 %10,52529,843
50.500.000.000.000.00 %00
51.000.230.250.22266.67 %6,91616,826

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.160.180.17-80.23 %7,3452,462
47.000.000.000.000.00 %00
47.500.320.340.33-76.92 %2,4752,258
48.000.460.480.47-70.06 %4,95611,023
48.500.650.660.64-67.35 %1,4501,321
49.000.880.900.88-62.87 %1,5835,703
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
50.501.851.902.19-45.52 %181,075
51.000.000.000.000.00 %00