ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IMPP Imperial Petroleum Inc

4.02
0.02 (0.50%)
20 Jul 2024 - Closed
Delayed by 15 minutes

IMPP Jul 19 2024 5 Call

0.04 0.01 (33.33%)
Bid 0.03 Volume 31 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 3,915 Day's Range 0.02 - 0.04
Open 0.02 Prev Close 0.03 Last Trade 20/7/2024 05:33

IMPP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.003.003.703.03-2.26 %111
2.000.000.000.000.00 %00
3.000.351.701.057.14 %7681,801
4.000.050.100.050.00 %2,32317,387
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.040.550.040.00 %02,135
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.001.652.402.250.00 %026