We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,671 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,086 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 20/3/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.51 | 2.76 | 2.62 | -41.78 % | 188 | 3,653 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.18 | 1.22 | 1.21 | -59.80 % | 2,082 | 27,620 |
| 23.50 | 0.80 | 0.84 | 0.85 | -66.67 % | 816 | 3,857 |
| 24.00 | 0.51 | 0.52 | 0.54 | -73.66 % | 8,453 | 18,702 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.17 | 0.18 | 0.18 | -84.87 % | 29,713 | 74,996 |
| 25.50 | 0.10 | 0.11 | 0.11 | -87.06 % | 10,975 | 11,959 |
| 26.00 | 0.06 | 0.07 | 0.06 | -89.47 % | 10,350 | 41,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 3,174 | 32,653 |
| 22.50 | 0.04 | 0.05 | 0.05 | 150.00 % | 1,871 | 3,483 |
| 23.00 | 0.09 | 0.11 | 0.10 | 233.33 % | 7,190 | 18,527 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.41 | 0.42 | 0.41 | 412.50 % | 26,677 | 26,242 |
| 24.50 | 0.69 | 0.71 | 0.70 | 483.33 % | 20,311 | 8,216 |
| 25.00 | 1.05 | 1.10 | 1.06 | 404.76 % | 14,767 | 48,180 |
| 25.50 | 1.47 | 1.53 | 1.50 | 305.41 % | 3,568 | 6,323 |
| 26.00 | 1.94 | 1.99 | 1.96 | 216.13 % | 3,702 | 18,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
