We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,555 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,086 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 20/3/2025 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.49 | 1.63 | 1.60 | -46.84 % | 824 | 27,620 |
| 23.50 | 1.08 | 1.12 | 1.11 | -56.47 % | 540 | 3,857 |
| 24.00 | 0.72 | 0.76 | 0.74 | -63.90 % | 4,460 | 18,702 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.28 | 0.29 | 0.28 | -76.47 % | 19,711 | 74,996 |
| 25.50 | 0.16 | 0.18 | 0.16 | -81.18 % | 8,650 | 11,959 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.05 | 0.04 | 100.00 % | 1,535 | 3,483 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.16 | 0.18 | 0.18 | 260.00 % | 7,208 | 9,382 |
| 24.00 | 0.31 | 0.33 | 0.33 | 312.50 % | 19,812 | 26,242 |
| 24.50 | 0.53 | 0.56 | 0.55 | 358.33 % | 17,035 | 8,216 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.21 | 1.26 | 1.24 | 235.14 % | 3,337 | 6,323 |
| 26.00 | 1.63 | 1.70 | 1.59 | 156.45 % | 3,323 | 18,512 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
