We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 537 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 35,924 |
| 23.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 4,363 |
| 24.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 21,999 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 32,555 |
| 22.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 3,435 |
| 23.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 17,592 |
| 23.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 8,326 |
| 24.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 24,638 |
| 24.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,605 |
| 25.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 42,852 |
| 25.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 537 |
| 26.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 10,893 |
| 26.50 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
