We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1,961 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 13,981 | Day's Range | 0.06 - 0.20 |
| Open | 0.12 | Prev Close | 0.36 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.17 | 2.35 | 2.28 | -34.48 % | 72 | 3,337 |
| 23.00 | 1.68 | 1.76 | 1.74 | -42.19 % | 203 | 27,620 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.89 | 0.93 | 0.92 | -55.12 % | 1,334 | 18,702 |
| 24.50 | 0.60 | 0.61 | 0.60 | -59.18 % | 4,328 | 4,297 |
| 25.00 | 0.37 | 0.39 | 0.37 | -68.91 % | 10,437 | 74,996 |
| 25.50 | 0.22 | 0.23 | 0.23 | -72.94 % | 6,667 | 11,959 |
| 26.00 | 0.13 | 0.14 | 0.14 | -75.44 % | 4,708 | 41,601 |
| 26.50 | 0.08 | 0.09 | 0.09 | -75.00 % | 1,961 | 13,981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 886 | 32,653 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.06 | 0.07 | 0.06 | 100.00 % | 2,882 | 18,527 |
| 23.50 | 0.12 | 0.13 | 0.12 | 140.00 % | 2,303 | 9,382 |
| 24.00 | 0.23 | 0.25 | 0.24 | 200.00 % | 11,280 | 26,242 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.03 | 1.08 | 1.05 | 183.78 % | 2,589 | 6,323 |
| 26.00 | 1.44 | 1.49 | 1.43 | 130.65 % | 2,886 | 18,512 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
