ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTC Intel Corporation

24.165
-1.76 (-6.77%)
Last Updated: 05:56:18
Delayed by 15 minutes

INTC Mar 21 2025 26.5 Call

0.05 -0.31 (-86.11%)
Bid 0.04 Volume 3,687 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 13,981 Day's Range 0.04 - 0.20
Open 0.12 Prev Close 0.36 Last Trade 20/3/2025 05:55

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.622.782.55-43.33 %1873,653
22.000.000.000.000.00 %00
22.501.691.861.69-51.44 %3203,337
23.000.000.000.000.00 %00
23.500.870.900.85-66.67 %8143,857
24.000.560.580.56-72.68 %8,35718,702
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.110.120.11-87.06 %10,88111,959
26.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.000.020.030.03200.00 %3,13432,653
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.200.210.21320.00 %9,9329,382
24.000.000.000.000.00 %00
24.500.650.670.65441.67 %20,2908,216
25.000.000.000.000.00 %00
25.501.341.461.40278.38 %3,5656,323
26.001.851.921.91208.06 %3,69018,512