ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INTC Intel Corporation

25.9398
0.2498 (0.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTC Mar 21 2025 26.5 Call

0.36 -0.08 (-18.18%)
Bid 0.36 Volume 16,003 Exp. Date 21 Mar 2025
Offer 0.38 Open Interest 12,077 Day's Range 0.24 - 0.73
Open 0.45 Prev Close 0.44 Last Trade 19/3/2025 06:59

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.001.972.082.059.63 %2,83019,575
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.360.380.36-18.18 %16,00312,077
27.000.230.250.24-20.00 %16,2519,818
27.500.150.160.15-31.82 %10,37468,042
28.000.090.100.10-33.33 %10,31212,074

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.040.050.05-44.44 %2,4589,077
24.000.000.000.000.00 %00
24.500.120.130.12-52.00 %5,1385,967
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.890.940.91-26.61 %14,7251,694
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.002.002.202.11-10.21 %194249