We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.97 | 2.08 | 2.05 | 9.63 % | 2,830 | 19,575 |
| 24.50 | 1.51 | 1.63 | 1.47 | 0.00 % | 871 | 4,579 |
| 25.00 | 1.17 | 1.20 | 1.19 | 6.25 % | 20,633 | 88,452 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 0.58 | 0.57 | -5.00 % | 31,576 | 42,013 |
| 26.50 | 0.36 | 0.38 | 0.36 | -18.18 % | 16,003 | 12,077 |
| 27.00 | 0.23 | 0.25 | 0.24 | -20.00 % | 16,251 | 9,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 10,671 | 18,878 |
| 23.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 2,458 | 9,077 |
| 24.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 12,655 | 27,197 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.21 | 0.23 | 0.21 | -48.78 % | 12,300 | 47,917 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.59 | 0.63 | 0.62 | -31.11 % | 17,190 | 15,129 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
