We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 3,703 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,981 | Day's Range | 0.04 - 0.20 |
| Open | 0.12 | Prev Close | 0.36 | Last Trade | 20/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.74 | 2.81 | 2.62 | -41.78 % | 188 | 3,653 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.78 | 1.86 | 1.69 | -51.44 % | 320 | 3,337 |
| 23.00 | 1.32 | 1.35 | 1.21 | -59.80 % | 2,082 | 27,620 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.59 | 0.61 | 0.59 | -71.22 % | 8,588 | 18,702 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.21 | 0.21 | -82.35 % | 29,823 | 74,996 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,671 | 4,086 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.05 | 0.05 | 150.00 % | 1,883 | 3,483 |
| 23.00 | 0.08 | 0.10 | 0.08 | 166.67 % | 7,225 | 18,527 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.33 | 0.34 | 0.34 | 325.00 % | 26,782 | 26,242 |
| 24.50 | 0.59 | 0.61 | 0.60 | 400.00 % | 20,358 | 8,216 |
| 25.00 | 0.93 | 0.97 | 0.96 | 357.14 % | 14,793 | 48,180 |
| 25.50 | 1.31 | 1.39 | 1.42 | 283.78 % | 3,578 | 6,323 |
| 26.00 | 1.77 | 1.83 | 1.83 | 195.16 % | 3,704 | 18,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
