We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 3,687 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,981 | Day's Range | 0.04 - 0.20 |
| Open | 0.12 | Prev Close | 0.36 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.62 | 2.78 | 2.55 | -43.33 % | 187 | 3,653 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.69 | 1.86 | 1.69 | -51.44 % | 320 | 3,337 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.87 | 0.90 | 0.85 | -66.67 % | 814 | 3,857 |
| 24.00 | 0.56 | 0.58 | 0.56 | -72.68 % | 8,357 | 18,702 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.11 | 0.12 | 0.11 | -87.06 % | 10,881 | 11,959 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 3,134 | 32,653 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.20 | 0.21 | 0.21 | 320.00 % | 9,932 | 9,382 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.65 | 0.67 | 0.65 | 441.67 % | 20,290 | 8,216 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.34 | 1.46 | 1.40 | 278.38 % | 3,565 | 6,323 |
| 26.00 | 1.85 | 1.92 | 1.91 | 208.06 % | 3,690 | 18,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
