We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.89 | Volume | 14,725 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 1,694 | Day's Range | 0.79 - 1.52 |
| Open | 1.15 | Prev Close | 1.24 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.85 | 3.05 | 3.01 | 9.06 % | 5,662 | 32,614 |
| 23.50 | 2.41 | 2.55 | 2.55 | 10.87 % | 366 | 3,920 |
| 24.00 | 1.97 | 2.08 | 2.05 | 9.63 % | 2,830 | 19,575 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.17 | 1.20 | 1.19 | 6.25 % | 20,633 | 88,452 |
| 25.50 | 0.81 | 0.85 | 0.85 | 2.41 % | 30,867 | 10,642 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.36 | 0.38 | 0.36 | -18.18 % | 16,003 | 12,077 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.37 | 0.39 | 0.37 | -40.32 % | 11,786 | 4,451 |
| 26.00 | 0.59 | 0.63 | 0.62 | -31.11 % | 17,190 | 15,129 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 1.31 | 1.27 | -21.60 % | 4,483 | 6,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
