Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.18 | Volume | 2,544 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 219 | Day's Range | 1.01 - 1.62 |
| Open | 1.28 | Prev Close | 2.11 | Last Trade | 18/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.11 | 1.13 | 1.12 | 194.74 % | 53,145 | 92,239 |
| 25.50 | 0.81 | 0.84 | 0.83 | 232.00 % | 20,082 | 7,734 |
| 26.00 | 0.59 | 0.61 | 0.60 | 233.33 % | 44,408 | 41,717 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.31 | 0.30 | 233.33 % | 27,932 | 6,816 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.16 | 0.15 | 200.00 % | 16,228 | 5,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.25 | 0.26 | 0.25 | -73.68 % | 7,101 | 1,605 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.82 | 2.06 | 1.95 | -42.98 % | 880 | 15,459 |
| 28.00 | 2.29 | 2.66 | 2.35 | -42.54 % | 47 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
