ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTC Intel Corporation

25.9398
0.2498 (0.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTC Mar 21 2025 26.5 Put

0.91 -0.33 (-26.61%)
Bid 0.89 Volume 14,725 Exp. Date 21 Mar 2025
Offer 0.94 Open Interest 1,694 Day's Range 0.79 - 1.52
Open 1.15 Prev Close 1.24 Last Trade 19/3/2025 06:59

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.502.412.552.5510.87 %3663,920
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.810.850.852.41 %30,86710,642
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.230.250.24-20.00 %16,2519,818
27.500.000.000.000.00 %00
28.000.090.100.10-33.33 %10,31212,074

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.040.050.05-44.44 %2,4589,077
24.000.070.080.08-50.00 %12,65527,197
24.500.000.000.000.00 %00
25.000.210.230.21-48.78 %12,30047,917
25.500.370.390.37-40.32 %11,7864,451
26.000.590.630.62-31.11 %17,19015,129
26.500.000.000.000.00 %00
27.001.251.311.27-21.60 %4,4836,166
27.501.661.731.70-12.82 %55515,923
28.002.002.202.11-10.21 %194249