We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.13 | Volume | 3,321 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 6,323 | Day's Range | 0.68 - 1.55 |
| Open | 0.86 | Prev Close | 0.37 | Last Trade | 20/3/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.49 | 2.58 | 2.54 | -34.70 % | 1,324 | 39,146 |
| 22.50 | 2.01 | 2.19 | 1.94 | -44.25 % | 119 | 3,337 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.15 | 1.20 | 1.15 | -54.90 % | 538 | 3,857 |
| 24.00 | 0.78 | 0.82 | 0.79 | -61.46 % | 4,442 | 18,702 |
| 24.50 | 0.51 | 0.52 | 0.49 | -66.67 % | 11,713 | 4,297 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.11 | 0.11 | -80.70 % | 6,954 | 41,601 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 2,005 | 32,653 |
| 22.50 | 0.04 | 0.05 | 0.05 | 150.00 % | 1,525 | 3,483 |
| 23.00 | 0.08 | 0.09 | 0.08 | 166.67 % | 5,719 | 18,527 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.28 | 0.30 | 0.30 | 275.00 % | 19,711 | 26,242 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.80 | 0.81 | 0.80 | 280.95 % | 13,271 | 48,180 |
| 25.50 | 1.13 | 1.20 | 1.18 | 218.92 % | 3,321 | 6,323 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
