ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INTC Intel Corporation

25.9398
0.2498 (0.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTC Mar 21 2025 25.5 Put

0.37 -0.25 (-40.32%)
Bid 0.37 Volume 11,786 Exp. Date 21 Mar 2025
Offer 0.39 Open Interest 4,451 Day's Range 0.33 - 0.74
Open 0.62 Prev Close 0.62 Last Trade 19/3/2025 06:59

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.001.972.082.059.63 %2,83019,575
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.810.850.852.41 %30,86710,642
26.000.550.580.57-5.00 %31,57642,013
26.500.360.380.36-18.18 %16,00312,077
27.000.000.000.000.00 %00
27.500.150.160.15-31.82 %10,37468,042
28.000.090.100.10-33.33 %10,31212,074

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.070.080.08-50.00 %12,65527,197
24.500.120.130.12-52.00 %5,1385,967
25.000.000.000.000.00 %00
25.500.370.390.37-40.32 %11,7864,451
26.000.590.630.62-31.11 %17,19015,129
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.501.661.731.70-12.82 %55515,923
28.002.002.202.11-10.21 %194249