We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 3,578 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 6,323 | Day's Range | 0.68 - 1.59 |
| Open | 0.86 | Prev Close | 0.37 | Last Trade | 20/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.67 | 2.88 | 2.62 | -41.78 % | 188 | 3,653 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.73 | 1.93 | 1.69 | -51.44 % | 320 | 3,337 |
| 23.00 | 1.29 | 1.34 | 1.21 | -59.80 % | 2,082 | 27,620 |
| 23.50 | 0.89 | 0.94 | 0.85 | -66.67 % | 816 | 3,857 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.34 | 0.36 | 0.33 | -77.55 % | 19,523 | 4,297 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.10 | 0.12 | 0.10 | -88.24 % | 11,027 | 11,959 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,671 | 4,086 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.05 | 0.04 | 100.00 % | 1,882 | 3,483 |
| 23.00 | 0.08 | 0.10 | 0.09 | 200.00 % | 7,191 | 18,527 |
| 23.50 | 0.18 | 0.19 | 0.18 | 260.00 % | 10,001 | 9,382 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.25 | 1.41 | 1.42 | 283.78 % | 3,578 | 6,323 |
| 26.00 | 1.80 | 1.87 | 1.83 | 195.16 % | 3,704 | 18,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
