ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTC Intel Corporation

24.125
-1.80 (-6.93%)
Last Updated: 05:55:46
Delayed by 15 minutes

INTC Mar 21 2025 25.5 Put

1.40 1.03 (278.38%)
Bid 1.45 Volume 3,565 Exp. Date 21 Mar 2025
Offer 1.49 Open Interest 6,323 Day's Range 0.68 - 1.59
Open 0.86 Prev Close 0.37 Last Trade 20/3/2025 05:52

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.001.221.261.20-60.13 %2,08127,620
23.500.000.000.000.00 %00
24.000.540.560.55-73.17 %8,33318,702
24.500.330.340.34-76.87 %18,0774,297
25.000.190.200.20-83.19 %28,15074,996
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.010.020.020.00 %1,6714,086
22.000.020.030.03200.00 %3,13432,653
22.500.000.000.000.00 %00
23.000.100.110.10233.33 %7,10618,527
23.500.210.220.22340.00 %9,9319,382
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.031.051.03390.48 %14,61248,180
25.501.451.491.40278.38 %3,5656,323
26.001.911.951.91208.06 %3,69018,512