We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 16,300 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 537 | Day's Range | 0.49 - 1.38 |
| Open | 1.38 | Prev Close | 1.70 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.11 | 1.13 | 1.12 | 194.74 % | 53,145 | 92,239 |
| 25.50 | 0.81 | 0.84 | 0.83 | 232.00 % | 20,082 | 7,734 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.42 | 0.45 | 0.44 | 266.67 % | 21,022 | 3,375 |
| 27.00 | 0.30 | 0.31 | 0.30 | 233.33 % | 27,932 | 6,816 |
| 27.50 | 0.21 | 0.22 | 0.22 | 214.29 % | 17,691 | 69,253 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.09 | 0.10 | 0.09 | -80.43 % | 6,277 | 8,326 |
| 24.00 | 0.16 | 0.17 | 0.16 | -76.47 % | 15,783 | 24,638 |
| 24.50 | 0.25 | 0.26 | 0.25 | -73.68 % | 7,101 | 1,605 |
| 25.00 | 0.40 | 0.42 | 0.41 | -68.46 % | 24,330 | 42,852 |
| 25.50 | 0.61 | 0.62 | 0.62 | -63.53 % | 16,300 | 537 |
| 26.00 | 0.87 | 0.92 | 0.90 | -57.55 % | 12,899 | 10,893 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.56 | 1.63 | 1.62 | -45.64 % | 7,213 | 276 |
| 27.50 | 1.82 | 2.06 | 1.95 | -42.98 % | 880 | 15,459 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
