ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INTC Intel Corporation

24.505
-1.42 (-5.46%)
Last Updated: 02:56:36
Delayed by 15 minutes

INTC Mar 21 2025 25.5 Put

1.18 0.81 (218.92%)
Bid 1.13 Volume 3,321 Exp. Date 21 Mar 2025
Offer 1.20 Open Interest 6,323 Day's Range 0.68 - 1.55
Open 0.86 Prev Close 0.37 Last Trade 20/3/2025 02:54

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.002.492.582.54-34.70 %1,32439,146
22.502.012.191.94-44.25 %1193,337
23.000.000.000.000.00 %00
23.501.151.201.15-54.90 %5383,857
24.000.780.820.79-61.46 %4,44218,702
24.500.510.520.49-66.67 %11,7134,297
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.100.110.11-80.70 %6,95441,601
26.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.020.030.02100.00 %2,00532,653
22.500.040.050.05150.00 %1,5253,483
23.000.080.090.08166.67 %5,71918,527
23.500.000.000.000.00 %00
24.000.280.300.30275.00 %19,71126,242
24.500.000.000.000.00 %00
25.000.800.810.80280.95 %13,27148,180
25.501.131.201.18218.92 %3,3216,323
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00