ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTC Intel Corporation

25.9398
0.2498 (0.97%)
19 Mar 2025 - Closed
Delayed by 15 minutes

INTC Mar 21 2025 25.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.171.201.196.25 %20,63388,452
25.500.000.000.000.00 %00
26.000.000.000.000.00 %00
26.500.360.380.36-18.18 %16,00312,077
27.000.000.000.000.00 %00
27.500.150.160.15-31.82 %10,37468,042
28.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.040.050.05-44.44 %2,4589,077
24.000.070.080.08-50.00 %12,65527,197
24.500.000.000.000.00 %00
25.000.210.230.21-48.78 %12,30047,917
25.500.370.390.37-40.32 %11,7864,451
26.000.590.630.62-31.11 %17,19015,129
26.500.890.940.91-26.61 %14,7251,694
27.000.000.000.000.00 %00
27.501.661.731.70-12.82 %55515,923
28.000.000.000.000.00 %00