ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTC Intel Corporation

24.2197
-1.70 (-6.56%)
Last Updated: 06:08:46
Delayed by 15 minutes

INTC Mar 21 2025 25.5 Put

1.42 1.05 (283.78%)
Bid 1.25 Volume 3,578 Exp. Date 21 Mar 2025
Offer 1.41 Open Interest 6,323 Day's Range 0.68 - 1.59
Open 0.86 Prev Close 0.37 Last Trade 20/3/2025 06:07

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.502.672.882.62-41.78 %1883,653
22.000.000.000.000.00 %00
22.501.731.931.69-51.44 %3203,337
23.001.291.341.21-59.80 %2,08227,620
23.500.890.940.85-66.67 %8163,857
24.000.000.000.000.00 %00
24.500.340.360.33-77.55 %19,5234,297
25.000.000.000.000.00 %00
25.500.100.120.10-88.24 %11,02711,959
26.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.010.020.020.00 %1,6714,086
22.000.000.000.000.00 %00
22.500.040.050.04100.00 %1,8823,483
23.000.080.100.09200.00 %7,19118,527
23.500.180.190.18260.00 %10,0019,382
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.501.251.411.42283.78 %3,5786,323
26.001.801.871.83195.16 %3,70418,512