We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 11,786 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 4,451 | Day's Range | 0.33 - 0.74 |
| Open | 0.62 | Prev Close | 0.62 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.97 | 2.08 | 2.05 | 9.63 % | 2,830 | 19,575 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.81 | 0.85 | 0.85 | 2.41 % | 30,867 | 10,642 |
| 26.00 | 0.55 | 0.58 | 0.57 | -5.00 % | 31,576 | 42,013 |
| 26.50 | 0.36 | 0.38 | 0.36 | -18.18 % | 16,003 | 12,077 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.16 | 0.15 | -31.82 % | 10,374 | 68,042 |
| 28.00 | 0.09 | 0.10 | 0.10 | -33.33 % | 10,312 | 12,074 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 12,655 | 27,197 |
| 24.50 | 0.12 | 0.13 | 0.12 | -52.00 % | 5,138 | 5,967 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.37 | 0.39 | 0.37 | -40.32 % | 11,786 | 4,451 |
| 26.00 | 0.59 | 0.63 | 0.62 | -31.11 % | 17,190 | 15,129 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.66 | 1.73 | 1.70 | -12.82 % | 555 | 15,923 |
| 28.00 | 2.00 | 2.20 | 2.11 | -10.21 % | 194 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
