We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 3,565 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 6,323 | Day's Range | 0.68 - 1.59 |
| Open | 0.86 | Prev Close | 0.37 | Last Trade | 20/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.22 | 1.26 | 1.20 | -60.13 % | 2,081 | 27,620 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.54 | 0.56 | 0.55 | -73.17 % | 8,333 | 18,702 |
| 24.50 | 0.33 | 0.34 | 0.34 | -76.87 % | 18,077 | 4,297 |
| 25.00 | 0.19 | 0.20 | 0.20 | -83.19 % | 28,150 | 74,996 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,671 | 4,086 |
| 22.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 3,134 | 32,653 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.11 | 0.10 | 233.33 % | 7,106 | 18,527 |
| 23.50 | 0.21 | 0.22 | 0.22 | 340.00 % | 9,931 | 9,382 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.03 | 1.05 | 1.03 | 390.48 % | 14,612 | 48,180 |
| 25.50 | 1.45 | 1.49 | 1.40 | 278.38 % | 3,565 | 6,323 |
| 26.00 | 1.91 | 1.95 | 1.91 | 208.06 % | 3,690 | 18,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
