ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTC Intel Corporation

25.87
0.18 (0.70%)
Pre Market
Last Updated: 20:50:36
Delayed by 15 minutes

INTC Mar 21 2025 25.5 Put

0.62 -1.08 (-63.53%)
Bid 0.61 Volume 16,300 Exp. Date 21 Mar 2025
Offer 0.62 Open Interest 537 Day's Range 0.49 - 1.38
Open 1.38 Prev Close 1.70 Last Trade 18/3/2025 06:59

INTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.001.111.131.12194.74 %53,14592,239
25.500.810.840.83232.00 %20,0827,734
26.000.000.000.000.00 %00
26.500.420.450.44266.67 %21,0223,375
27.000.300.310.30233.33 %27,9326,816
27.500.210.220.22214.29 %17,69169,253
28.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.090.100.09-80.43 %6,2778,326
24.000.160.170.16-76.47 %15,78324,638
24.500.250.260.25-73.68 %7,1011,605
25.000.400.420.41-68.46 %24,33042,852
25.500.610.620.62-63.53 %16,300537
26.000.870.920.90-57.55 %12,89910,893
26.500.000.000.000.00 %00
27.001.561.631.62-45.64 %7,213276
27.501.822.061.95-42.98 %88015,459
28.000.000.000.000.00 %00