We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 23 | Day's Range | 12.20 - 13.00 |
| Open | 12.20 | Prev Close | 19.70 | Last Trade | 19/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 16.30 | 18.40 | 15.10 | -42.74 % | 17 | 33 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 6.90 | 8.10 | 7.50 | -45.53 % | 1 | 87 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 3.30 | 3.70 | 2.93 | -66.55 % | 7 | 40 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.15 | 2.00 | 2.00 | 57.48 % | 3 | 290 |
| 465.00 | 0.45 | 2.40 | 2.90 | 121.37 % | 9 | 131 |
| 470.00 | 1.90 | 3.30 | 4.10 | 139.77 % | 5 | 118 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 5.10 | 6.60 | 5.89 | 68.29 % | 27 | 209 |
| 485.00 | 7.10 | 8.90 | 6.98 | 0.00 % | 0 | 224 |
| 490.00 | 10.60 | 11.90 | 12.12 | 37.73 % | 8 | 108 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 14.80 | 22.10 | 18.90 | 68.75 % | 3 | 284 |
| 505.00 | 21.20 | 23.30 | 19.20 | 13.61 % | 5 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
