ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ISRG Intuitive Surgical Inc

483.00
-5.80 (-1.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ISRG Mar 21 2025 475 Call

12.36 -7.34 (-37.26%)
Bid 12.80 Volume 5 Exp. Date 21 Mar 2025
Offer 14.10 Open Interest 23 Day's Range 12.20 - 13.00
Open 12.20 Prev Close 19.70 Last Trade 19/3/2025 01:54

ISRG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.000.000.000.000.00 %00
465.000.000.000.000.00 %00
470.000.000.000.000.00 %00
475.000.000.000.000.00 %00
480.009.8010.808.90-52.02 %14150
485.000.000.000.000.00 %00
490.000.000.000.000.00 %00
495.003.303.702.93-66.55 %740
500.002.102.702.10-47.50 %114197
505.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
460.000.000.000.000.00 %00
465.000.000.000.000.00 %00
470.001.903.304.10139.77 %5118
475.004.104.705.3472.26 %10241
480.005.106.605.8968.29 %27209
485.000.000.000.000.00 %00
490.0010.6011.9012.1237.73 %8108
495.0010.4015.2013.0046.23 %1333
500.0014.8022.1018.9068.75 %3284
505.000.000.000.000.00 %00