We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.00 | 25.80 | 29.40 | 0.00 % | 0 | 0 |
| 150.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 1 |
| 155.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 6.60 | 9.80 | 9.50 | -22.76 % | 1 | 15 |
| 165.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 173 |
| 170.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 285 |
| 175.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 334 |
| 180.00 | 0.10 | 0.60 | 0.01 | -90.00 % | 7 | 468 |
| 185.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 205 |
| 190.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 183 |
| 150.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 873 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 549 |
| 160.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 4 | 697 |
| 165.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 737 |
| 170.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 520 |
| 175.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 85 |
| 180.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 8 |
| 185.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 164 |
| 190.00 | 23.30 | 23.30 | 23.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
