Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.40 | 4.65 | 3.95 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.70 | 4.35 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 4.10 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 3.10 | 3.20 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.62 | 2.75 | 2.41 | 2.685 | 0.00 | 0.00 % | 0 | 104 | - |
4.50 | 2.00 | 2.05 | 2.93 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.50 | 1.58 | 2.29 | 1.54 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 1.12 | 1.29 | 1.54 | 1.205 | 0.00 | 0.00 % | 0 | 71 | - |
6.00 | 0.68 | 0.71 | 1.03 | 0.695 | 0.00 | 0.00 % | 0 | 1,427 | - |
6.50 | 0.19 | 0.22 | 0.19 | 0.205 | -0.33 | -63.46 % | 781 | 1,295 | 05:19:35 |
7.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.71 % | 73 | 2,821 | 01:34:20 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 8 | 2,465 | 01:34:28 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 1,878 | 01:32:56 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,525 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,472 | 02:32:58 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 385 | - |
10.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 463 | - |
10.50 | 0.12 | 0.17 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.17 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 5 | 374 | 01:30:07 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,240 | - |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 2 | 986 | 01:34:00 |
6.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.08 | 88.89 % | 1,842 | 3,274 | 05:05:37 |
7.00 | 0.41 | 0.44 | 0.41 | 0.425 | 0.09 | 28.12 % | 64 | 2,299 | 01:35:36 |
7.50 | 0.98 | 1.05 | 1.03 | 1.015 | 0.41 | 66.13 % | 204 | 650 | 03:14:34 |
8.00 | 1.47 | 1.51 | 1.50 | 1.49 | 0.38 | 33.93 % | 30 | 53 | 01:53:10 |
8.50 | 1.97 | 2.01 | 1.39 | 1.99 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 2.31 | 2.40 | 2.07 | 2.355 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 2.59 | 2.90 | 2.53 | 2.745 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.93 | 3.60 | 2.35 | 3.265 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 3.65 | 4.30 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.35 | 4.65 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions