
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.35 | 5.65 | 4.67 | 4.50 | 0.46 | 10.93 % | 2 | 1 | 01/3/2025 |
2.00 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.60 | 2.86 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.11 | 2.73 | 0.00 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.40 | 2.52 | 1.87 | 1.96 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.12 | 2.76 | 1.74 | 1.94 | 0.00 | 0.00 % | 0 | 16 | - |
4.50 | 0.36 | 1.56 | 0.89 | 0.96 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.36 | 1.01 | 0.37 | 0.685 | -0.15 | -28.85 % | 46 | 15 | 01/3/2025 |
5.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.02 | -8.70 % | 62 | 246 | 01/3/2025 |
6.00 | 0.09 | 0.97 | 0.10 | 0.53 | -0.02 | -16.67 % | 7 | 36 | 01/3/2025 |
6.50 | 0.05 | 0.21 | 0.05 | 0.13 | -0.07 | -58.33 % | 58 | 810 | 01/3/2025 |
7.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 145 | - |
7.50 | 0.04 | 1.25 | 0.04 | 0.645 | 0.00 | 0.00 % | 0 | 100 | - |
8.00 | 0.14 | 0.87 | 0.14 | 0.505 | 0.00 | 0.00 % | 0 | 48 | - |
8.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 205 | - |
9.00 | 0.35 | 0.36 | 0.35 | 0.355 | 0.00 | 0.00 % | 0 | 9 | - |
9.50 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.06 | 2.13 | 0.06 | 1.095 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 200 | - |
4.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 0.01 | 0.19 | 0.09 | 0.10 | -0.04 | -30.77 % | 31 | 50 | 01/3/2025 |
5.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.08 | -24.24 % | 20 | 300 | 01/3/2025 |
5.50 | 0.33 | 1.50 | 0.56 | 0.915 | 0.06 | 12.00 % | 20 | 118 | 01/3/2025 |
6.00 | 0.55 | 1.43 | 0.99 | 0.99 | 0.12 | 13.79 % | 117 | 28 | 01/3/2025 |
6.50 | 0.85 | 2.36 | 1.35 | 1.605 | 0.56 | 70.89 % | 21 | 22 | 01/3/2025 |
7.00 | 1.09 | 2.36 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 43 | - |
7.50 | 1.81 | 2.62 | 2.42 | 2.215 | 0.00 | 0.00 % | 0 | 259 | - |
8.00 | 2.71 | 3.65 | 2.43 | 3.18 | 0.00 | 0.00 % | 0 | 200 | - |
8.50 | 2.77 | 3.40 | 1.90 | 3.085 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 3.75 | 3.95 | 3.93 | 3.85 | 0.00 | 0.00 % | 4 | 0 | 01/3/2025 |
9.50 | 4.15 | 5.10 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.60 | 5.55 | 3.20 | 5.075 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions