We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 26.90 | 8.40 | 0.00 % | 0 | 8 |
| 85.00 | 19.00 | 21.90 | 12.45 | 0.00 % | 0 | 41 |
| 90.00 | 14.60 | 16.30 | 11.47 | 0.00 % | 0 | 77 |
| 95.00 | 8.60 | 10.60 | 10.37 | 103.33 % | 1 | 50 |
| 100.00 | 4.50 | 5.50 | 5.64 | 36.23 % | 16 | 245 |
| 105.00 | 0.60 | 0.75 | 0.85 | -29.17 % | 27 | 12 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 0.45 | 0.75 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 12 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 61 |
| 90.00 | 4.64 | 0.50 | 4.64 | 0.00 % | 0 | 125 |
| 95.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 26 |
| 100.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 452 |
| 105.00 | 0.70 | 1.00 | 0.80 | -29.82 % | 2 | 16 |
| 110.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
