Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.40 | 10.10 | 8.11 | 9.75 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 8.30 | 9.10 | 5.99 | 8.70 | 0.00 | 0.00 % | 0 | 60 | - |
49.00 | 7.30 | 8.10 | 7.61 | 7.70 | -0.11 | -1.42 % | 1 | 37 | 02:20:05 |
50.00 | 6.50 | 7.00 | 8.58 | 6.75 | 0.00 | 0.00 % | 0 | 132 | - |
51.00 | 5.60 | 5.80 | 7.33 | 5.70 | 0.00 | 0.00 % | 0 | 172 | - |
52.00 | 4.60 | 4.80 | 4.72 | 4.70 | -1.64 | -25.79 % | 17 | 290 | 06:24:56 |
53.00 | 3.60 | 4.00 | 5.54 | 3.80 | 0.00 | 0.00 % | 0 | 91 | - |
54.00 | 2.65 | 2.80 | 2.65 | 2.725 | -2.12 | -44.44 % | 3 | 201 | 03:09:23 |
55.00 | 1.65 | 1.80 | 1.80 | 1.725 | -1.63 | -47.52 % | 4 | 243 | 02:00:26 |
56.00 | 0.80 | 0.90 | 1.29 | 0.85 | -1.21 | -48.40 % | 2 | 158 | 00:30:15 |
57.00 | 0.20 | 0.35 | 0.27 | 0.275 | -1.33 | -83.12 % | 13 | 205 | 03:20:42 |
58.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.76 | -89.41 % | 43 | 403 | 05:39:06 |
59.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 44 | - |
60.00 | 0.15 | 0.10 | 0.01 | 0.125 | -0.14 | -93.33 % | 10 | 713 | 06:03:24 |
61.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 128 | - |
48.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 57 | - |
49.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 245 | - |
50.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 219 | - |
51.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,018 | - |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
53.00 | 0.30 | 0.05 | 0.05 | 0.175 | -0.25 | -83.33 % | 1 | 39 | 02:59:03 |
54.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 93 | - |
55.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.10 | 71.43 % | 1 | 51 | 00:35:22 |
57.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.22 | 57.89 % | 1 | 19 | 02:06:15 |
58.00 | 1.30 | 1.45 | 1.50 | 1.375 | 1.05 | 233.33 % | 10 | 39 | 00:31:37 |
59.00 | 1.85 | 2.60 | 1.15 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.10 | 3.80 | 2.18 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
61.00 | 3.90 | 4.80 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.10 | 9.10 | 6.88 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.10 | 10.70 | 7.68 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions