ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI China

iShares MSCI China (MCHI)

56.675
-1.64
(-2.80%)
At close: 21 March 7:00AM
56.69
0.015
( 0.03% )
After Hours: 7:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.009.4010.108.119.750.000.00 %015-
48.008.309.105.998.700.000.00 %060-
49.007.308.107.617.70-0.11-1.42 %13702:20:05
50.006.507.008.586.750.000.00 %0132-
51.005.605.807.335.700.000.00 %0172-
52.004.604.804.724.70-1.64-25.79 %1729006:24:56
53.003.604.005.543.800.000.00 %091-
54.002.652.802.652.725-2.12-44.44 %320103:09:23
55.001.651.801.801.725-1.63-47.52 %424302:00:26
56.000.800.901.290.85-1.21-48.40 %215800:30:15
57.000.200.350.270.275-1.33-83.12 %1320503:20:42
58.000.050.150.090.10-0.76-89.41 %4340305:39:06
59.000.350.100.350.2250.000.00 %044-
60.000.150.100.010.125-0.14-93.33 %1071306:03:24
61.000.200.750.200.4750.000.00 %031-
62.000.200.350.200.2750.000.00 %02-
63.000.160.350.160.2550.000.00 %02-
64.000.000.750.000.000.000.00 %00-
65.000.100.100.100.100.000.00 %09-
66.000.000.450.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.010.100.010.0550.000.00 %0128-
48.000.250.100.250.1750.000.00 %057-
49.000.150.100.150.1250.000.00 %0245-
50.000.030.100.030.0650.000.00 %0219-
51.000.020.050.020.0350.000.00 %03,018-
52.000.050.050.050.050.000.00 %0115-
53.000.300.050.050.175-0.25-83.33 %13902:59:03
54.000.120.150.120.1350.000.00 %093-
55.000.070.100.070.0850.000.00 %065-
56.000.100.200.240.150.1071.43 %15100:35:22
57.000.500.650.600.5750.2257.89 %11902:06:15
58.001.301.451.501.3751.05233.33 %103900:31:37
59.001.852.601.152.2250.000.00 %05-
60.003.103.802.183.450.000.00 %06-
61.003.904.804.404.350.000.00 %00-
62.004.007.000.005.500.000.00 %00-
63.005.008.000.006.500.000.00 %00-
64.006.709.000.007.850.000.00 %00-
65.007.109.106.888.100.000.00 %00-
66.008.1010.707.689.400.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CWDCaliberCos Inc
US$ 0.7699
(18.45%)
974
ARBBARB IOT Group Ltd
US$ 0.97
(16.45%)
501.71k
DHAIDIH Holdings US Inc
US$ 0.3899
(11.82%)
56.76k
WGRXWellgistics Health Inc
US$ 5.2889
(11.70%)
37.48k
MUUDirexion Daily MU Bull 2X Shares
US$ 22.829
(11.58%)
29.29k
HURATuHURA Biosciences Inc
US$ 3.64
(-8.77%)
799
ULYUrgent ly Inc
US$ 4.56
(-6.16%)
2.82k
MDAISpectral AI Inc
US$ 1.58
(-5.67%)
20.5k
AGHAureus Greenway Holdings Inc
US$ 1.00
(-5.65%)
36.4k
MUDDirexion Daily MU Bear 1X Shares
US$ 20.52
(-5.35%)
619
NVDANVIDIA Corporation
US$ 118.66
(0.14%)
1.37M
MUMicron Technology Inc
US$ 108.60
(5.56%)
1.36M
PSTVPlus Therapeutics Inc
US$ 1.31
(-4.38%)
751.73k
ARBBARB IOT Group Ltd
US$ 0.97
(16.45%)
501.71k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.21
(0.61%)
397.79k

Discussion

View Full Feed
manibiotech manibiotech 2 minutes ago
Nope They still have to apply through one of the pathways . I just hope they at least have that application ready although none of the filings so far have alluded to any preparedness. 
NWBO
glenn1919 glenn1919 2 minutes ago
vsem............................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
VSME
droopyeyes droopyeyes 2 minutes ago
Agree what a bitch Should sell his two shares and move on 
imo 
FDCT
Gmenfan Gmenfan 3 minutes ago
That's the most absurd thing you've come up with to date.
3Angels120702 3Angels120702 3 minutes ago
Have you one shred of evidence that any significant shares are short here? Something commonly claimed when there's an active stock promo...like here... occurring
NBRI
LutherTiggs LutherTiggs 3 minutes ago
I think it's more a matter of the long time and significant investors giving a damn. And the historic tradition of management not being overly transparent, for whatever reason, about the company's progress. The management change and opportunity to get to meet with them and especially fellow invest
LWLG
tapioca tapioca 3 minutes ago
But I’m not here daily, as you clearly pointed out in your post:
“Tap! We missed you, someone was saying that maybe you haven’t posted…..”
C’mon man, you can bash better than this.
GRLF
StockItOut StockItOut 3 minutes ago
If Duffy were a true patriot and man of the people, he's issue an executive order right away ('cause it's an emergency of course), that for Congress to declare war their own kids must enlist or be drafted first.

.

.
XERI
wxdog wxdog 4 minutes ago
Funny stuff. At least there’s still some humor on the tread😉

Cuz news there isn’t 🥴

Come on already…throw out a bone while you unpack Jeff!!!

Get’er back on track.
MRES
CommodityCoverage CommodityCoverage 4 minutes ago
Joining Pinnacle Digest, climate risk and data-analytics provider AISIX Solutions (AISX.v AISXF) CEO provided a dive deep into the economic risks posed by climate change and how extreme weather events are reshaping insurance, real estate, and financial markets: https://www.youtube.com/watch?v=zGZhG1
AISXF
Spicoli Spicoli 4 minutes ago
https://x.com/KatyODonnell_/status/1902794391183368620
FNMA
nilremerlin nilremerlin 4 minutes ago
50 dma now down to .18 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore *Note that this is the 27th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and th
HITI
goforthebet goforthebet 4 minutes ago
I did the same. Sold 80% at 1.49. Bought half back today on the way down. The other half still to add. I am fine with what I have, but in case it goes to 1.00 or below I will add the full position again..
BNZI
Bright Boy Bright Boy 4 minutes ago
What could be a greater threat to our national security then the destruction of our financial system, accomplished through illegal and corrupt market operations carried out by the market makers and their hedge funds!

These market makers and their hedge funds will target industries as
DJT
PennyMillions852 PennyMillions852 4 minutes ago
SMH.......
SMH
tedpeele tedpeele 5 minutes ago
Just a FYI - The ALUR program includes weight training and protein intake, today's news doesn't even include random subjects..
ALUR
ranger_7 ranger_7 5 minutes ago
Took some shares today - haven't traded OTC in a while but this seems like it's getting loaded for a run.  Run like last year would be nice.
GTVH
Gmenfan Gmenfan 5 minutes ago
Sure hope folks with TDS can use the democrat's cult messages to help them sleep well.
Investor2014 Investor2014 5 minutes ago
Yes fortunately that seems true too - just - at least for now...
AVXL
Patswil Patswil 5 minutes ago
It was a private message on X
FNMA
SunshineSmiles SunshineSmiles 6 minutes ago
More like LFG MFRS, GDI. LOLZ
MONI
NASDAQ2020 NASDAQ2020 6 minutes ago
I’m excited about the robots coming out next year.
TSLA
Dp10 Dp10 6 minutes ago
I'm down otcs are starting to heat up I expect a big run here 
GRLF
skitahoe skitahoe 6 minutes ago
Are we thinking that UK approval will somehow also lead to EMA Approval without additional submissions being required. 
Gary 
NWBO