We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 102 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 921 | Day's Range | 0.07 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 20/3/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.00 | 5.40 | 4.45 | 0.00 % | 0 | 48 |
| 52.00 | 3.20 | 3.50 | 2.85 | 0.00 % | 0 | 76 |
| 52.50 | 2.80 | 2.95 | 1.70 | 0.00 % | 0 | 729 |
| 53.00 | 2.35 | 2.55 | 1.90 | -34.71 % | 1 | 255 |
| 54.00 | 1.60 | 1.90 | 1.50 | 7.14 % | 118 | 47 |
| 55.00 | 0.95 | 1.05 | 0.76 | -6.17 % | 2 | 4,406 |
| 56.00 | 0.50 | 0.60 | 0.40 | -28.57 % | 14 | 99 |
| 57.00 | 0.20 | 0.30 | 0.22 | -21.43 % | 299 | 1,047 |
| 57.50 | 0.10 | 0.25 | 0.15 | -42.31 % | 32 | 807 |
| 58.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 102 | 921 |
| 52.00 | 0.10 | 0.20 | 0.17 | -57.50 % | 259 | 1,108 |
| 52.50 | 0.15 | 0.25 | 0.21 | -58.00 % | 59 | 1,883 |
| 53.00 | 0.25 | 0.30 | 0.28 | -56.25 % | 197 | 249 |
| 54.00 | 0.45 | 0.50 | 0.50 | -47.37 % | 249 | 268 |
| 55.00 | 0.75 | 0.85 | 0.96 | -38.06 % | 107 | 480 |
| 56.00 | 1.25 | 1.40 | 1.60 | 0.00 % | 5 | 35 |
| 57.00 | 2.00 | 2.10 | 2.70 | -42.55 % | 5 | 22 |
| 57.50 | 2.20 | 2.55 | 3.95 | 0.00 % | 0 | 510 |
| 58.00 | 2.85 | 3.10 | 4.22 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
