ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MCHP Microchip Technology Inc

54.73
0.53 (0.98%)
Last Updated: 02:56:17
Delayed by 15 minutes

MCHP Mar 21 2025 50 Put

0.10 0.00 (0.00%)
Bid 0.05 Volume 90 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 921 Day's Range 0.10 - 0.15
Open 0.15 Prev Close 0.10 Last Trade 20/3/2025 02:21

MCHP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.004.604.904.450.00 %048
52.002.903.102.850.00 %076
52.502.452.601.700.00 %0729
53.002.052.202.910.00 %0255
54.001.351.451.25-10.71 %11747
55.000.800.900.810.00 %04,406
56.000.400.500.42-25.00 %299
57.000.200.300.280.00 %01,047
57.500.100.200.15-42.31 %2807
58.000.050.150.400.00 %0291

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.100.100.00 %90921
52.000.200.250.25-37.50 %1421,108
52.500.250.300.30-40.00 %241,883
53.000.300.400.40-37.50 %92249
54.000.650.700.67-29.47 %118268
55.001.051.151.10-29.03 %62480
56.001.651.751.759.38 %435
57.002.402.552.55-45.74 %322
57.502.853.003.950.00 %0510
58.003.303.504.220.00 %0172