We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 90 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 921 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 20/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.60 | 4.90 | 4.45 | 0.00 % | 0 | 48 |
| 52.00 | 2.90 | 3.10 | 2.85 | 0.00 % | 0 | 76 |
| 52.50 | 2.45 | 2.60 | 1.70 | 0.00 % | 0 | 729 |
| 53.00 | 2.05 | 2.20 | 2.91 | 0.00 % | 0 | 255 |
| 54.00 | 1.35 | 1.45 | 1.25 | -10.71 % | 117 | 47 |
| 55.00 | 0.80 | 0.90 | 0.81 | 0.00 % | 0 | 4,406 |
| 56.00 | 0.40 | 0.50 | 0.42 | -25.00 % | 2 | 99 |
| 57.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 1,047 |
| 57.50 | 0.10 | 0.20 | 0.15 | -42.31 % | 2 | 807 |
| 58.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 90 | 921 |
| 52.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 142 | 1,108 |
| 52.50 | 0.25 | 0.30 | 0.30 | -40.00 % | 24 | 1,883 |
| 53.00 | 0.30 | 0.40 | 0.40 | -37.50 % | 92 | 249 |
| 54.00 | 0.65 | 0.70 | 0.67 | -29.47 % | 118 | 268 |
| 55.00 | 1.05 | 1.15 | 1.10 | -29.03 % | 62 | 480 |
| 56.00 | 1.65 | 1.75 | 1.75 | 9.38 % | 4 | 35 |
| 57.00 | 2.40 | 2.55 | 2.55 | -45.74 % | 3 | 22 |
| 57.50 | 2.85 | 3.00 | 3.95 | 0.00 % | 0 | 510 |
| 58.00 | 3.30 | 3.50 | 4.22 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
