We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,883 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 20/3/2025 00:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 4.80 | 4.45 | 0.00 % | 0 | 48 |
| 52.00 | 2.75 | 2.90 | 2.85 | 0.00 % | 0 | 76 |
| 52.50 | 2.35 | 2.45 | 1.70 | 0.00 % | 0 | 729 |
| 53.00 | 1.95 | 2.05 | 2.91 | 0.00 % | 0 | 255 |
| 54.00 | 1.25 | 1.40 | 1.22 | -12.86 % | 2 | 47 |
| 55.00 | 0.75 | 0.90 | 0.81 | 0.00 % | 0 | 4,406 |
| 56.00 | 0.40 | 0.55 | 0.42 | -25.00 % | 2 | 99 |
| 57.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 1,047 |
| 57.50 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 807 |
| 58.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 921 |
| 52.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 15 | 1,108 |
| 52.50 | 0.30 | 0.40 | 0.45 | -10.00 % | 2 | 1,883 |
| 53.00 | 0.40 | 0.50 | 0.45 | -29.69 % | 8 | 249 |
| 54.00 | 0.75 | 0.85 | 0.76 | -20.00 % | 17 | 268 |
| 55.00 | 1.20 | 1.35 | 1.30 | -16.13 % | 36 | 480 |
| 56.00 | 1.85 | 2.00 | 1.60 | 0.00 % | 0 | 35 |
| 57.00 | 2.65 | 2.80 | 4.70 | 0.00 % | 0 | 22 |
| 57.50 | 3.00 | 3.20 | 3.95 | 0.00 % | 0 | 510 |
| 58.00 | 3.50 | 3.70 | 4.22 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
