ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCHP Microchip Technology Inc

55.26
0.00 (0.00%)
Pre Market
Last Updated: 20:49:57
Delayed by 15 minutes

MCHP Mar 21 2025 52.5 Put

0.41 -0.64 (-60.95%)
Bid 0.30 Volume 931 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 2,595 Day's Range 0.37 - 0.71
Open 0.71 Prev Close 1.05 Last Trade 18/3/2025 05:33

MCHP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.005.305.602.850.00 %048
52.003.503.702.200.00 %073
52.503.103.301.700.00 %0729
53.001.802.852.9176.36 %22257
54.002.002.151.4526.09 %2949
55.001.401.551.5066.67 %324,411
56.000.901.051.0270.00 %8842
57.000.550.700.6482.86 %561613
57.500.450.550.313.33 %9814
58.000.350.450.4073.91 %10292

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.100.150.15-63.41 %43907
52.000.200.400.24-73.33 %621,002
52.500.300.400.41-60.95 %9312,595
53.000.400.500.43-67.67 %47232
54.000.700.800.71-65.37 %95236
55.001.101.201.10-55.47 %25471
56.001.602.551.60-65.22 %235
57.002.252.404.700.00 %022
57.502.604.504.410.00 %0511
58.003.003.206.000.00 %0172