We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 4.40 | 4.00 | 27.39 % | 5 | 91 |
| 52.50 | 3.70 | 3.90 | 3.68 | 24.32 % | 56 | 2,317 |
| 53.00 | 3.20 | 3.40 | 2.45 | 0.00 % | 0 | 268 |
| 54.00 | 1.30 | 2.40 | 1.90 | 46.15 % | 5 | 819 |
| 55.00 | 1.40 | 1.55 | 1.45 | 70.59 % | 48 | 1,860 |
| 56.00 | 0.70 | 0.85 | 0.70 | 75.00 % | 88 | 568 |
| 57.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 123 | 128 |
| 57.50 | 0.05 | 0.20 | 0.15 | 50.00 % | 65 | 1,419 |
| 58.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 75 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 101 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 777 |
| 53.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 234 |
| 54.00 | 0.05 | 0.15 | 0.20 | -33.33 % | 2 | 286 |
| 55.00 | 0.15 | 0.30 | 0.23 | -58.18 % | 172 | 593 |
| 56.00 | 0.45 | 0.60 | 0.60 | -40.00 % | 45 | 99 |
| 57.00 | 0.85 | 1.15 | 2.70 | 0.00 % | 0 | 226 |
| 57.50 | 1.30 | 1.55 | 2.15 | 0.00 % | 0 | 31 |
| 58.00 | 1.75 | 1.95 | 1.60 | 0.00 % | 0 | 24 |
| 59.00 | 1.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
