ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNST Monster Beverage Corporation

56.21
0.00 (0.00%)
Pre Market
Last Updated: 19:56:20
Delayed by 15 minutes

MNST Mar 21 2025 51 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 1,135 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MNST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.204.404.0027.39 %591
52.503.703.903.6824.32 %562,317
53.003.203.402.450.00 %0268
54.001.302.401.9046.15 %5819
55.001.401.551.4570.59 %481,860
56.000.700.850.7075.00 %88568
57.000.200.300.30100.00 %123128
57.500.050.200.1550.00 %651,419
58.000.050.100.060.00 %075
59.000.050.050.050.00 %027

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.100.100.100.00 %0101
52.500.050.100.100.00 %1777
53.000.050.150.150.00 %0234
54.000.050.150.20-33.33 %2286
55.000.150.300.23-58.18 %172593
56.000.450.600.60-40.00 %4599
57.000.851.152.700.00 %0226
57.501.301.552.150.00 %031
58.001.751.951.600.00 %024
59.001.804.700.000.00 %00