ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNST Monster Beverage Corporation

56.72
-0.08 (-0.14%)
Last Updated: 06:09:07
Delayed by 15 minutes

MNST Mar 21 2025 51 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 1,135 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MNST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.504.204.404.20-4.55 %12,267
53.003.703.902.450.00 %0268
54.002.702.852.950.00 %0824
55.001.702.051.63-12.37 %981,802
56.000.800.950.74-26.00 %75621
57.000.250.300.25-44.44 %17241
57.500.050.150.07-72.00 %21,411
58.000.150.100.05-66.67 %2690
59.000.050.050.050.00 %028
60.000.060.050.060.00 %01,389

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.100.250.100.00 %0776
53.000.150.500.150.00 %0234
54.000.200.200.200.00 %0286
55.000.050.100.05-28.57 %20706
56.000.150.200.20-20.00 %16146
57.000.450.600.60-1.64 %57223
57.500.800.951.000.00 %034
58.001.251.401.7710.63 %224
59.002.252.352.404.35 %21
60.003.203.407.560.00 %00