We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 4.30 | 4.50 | 4.40 | 19.57 % | 43 | 2,301 |
| 53.00 | 3.80 | 4.00 | 2.45 | 0.00 % | 0 | 268 |
| 54.00 | 2.80 | 2.95 | 2.95 | 55.26 % | 5 | 824 |
| 55.00 | 1.85 | 2.00 | 1.86 | 28.28 % | 117 | 1,859 |
| 56.00 | 1.00 | 1.10 | 1.00 | 42.86 % | 50 | 628 |
| 57.00 | 0.40 | 0.45 | 0.45 | 50.00 % | 53 | 234 |
| 57.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 14 | 1,417 |
| 58.00 | 0.10 | 0.15 | 0.15 | 150.00 % | 20 | 75 |
| 59.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 27 |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 10 | 1,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 776 |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 234 |
| 54.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 286 |
| 55.00 | 0.05 | 0.15 | 0.07 | -69.57 % | 53 | 686 |
| 56.00 | 0.20 | 0.30 | 0.25 | -58.33 % | 16 | 139 |
| 57.00 | 0.55 | 0.65 | 0.61 | -77.41 % | 35 | 226 |
| 57.50 | 0.85 | 0.95 | 1.00 | -53.49 % | 3 | 31 |
| 58.00 | 1.20 | 1.35 | 1.60 | 0.00 % | 0 | 24 |
| 59.00 | 2.15 | 2.30 | 2.30 | 0.00 % | 1 | 0 |
| 60.00 | 3.10 | 3.30 | 7.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
