We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 4.10 | 4.30 | 4.20 | -4.55 % | 1 | 2,267 |
| 53.00 | 3.60 | 3.80 | 2.45 | 0.00 % | 0 | 268 |
| 54.00 | 2.65 | 2.75 | 2.95 | 0.00 % | 0 | 824 |
| 55.00 | 1.65 | 1.80 | 1.63 | -12.37 % | 98 | 1,802 |
| 56.00 | 0.75 | 0.90 | 0.74 | -26.00 % | 75 | 621 |
| 57.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 17 | 241 |
| 57.50 | 0.05 | 0.15 | 0.07 | -72.00 % | 2 | 1,411 |
| 58.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 26 | 90 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 60.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 776 |
| 53.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 234 |
| 54.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 286 |
| 55.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 10 | 706 |
| 56.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 16 | 146 |
| 57.00 | 0.50 | 0.60 | 0.60 | -1.64 % | 57 | 223 |
| 57.50 | 0.85 | 1.00 | 1.00 | 0.00 % | 0 | 34 |
| 58.00 | 1.30 | 1.45 | 1.77 | 10.63 % | 2 | 24 |
| 59.00 | 2.30 | 2.45 | 2.30 | 0.00 % | 0 | 1 |
| 60.00 | 3.30 | 3.50 | 7.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
