We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 168 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 13.00 | Last Trade | 27/2/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 99.10 | 106.00 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 83.10 | 89.00 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 67.00 | 73.00 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 53.10 | 58.80 | 51.10 | 19.95 % | 4 | 164 |
| 660.00 | 42.00 | 45.90 | 34.30 | 0.00 % | 0 | 194 |
| 680.00 | 32.30 | 35.50 | 32.00 | 42.29 % | 1 | 64 |
| 700.00 | 23.80 | 26.50 | 25.12 | 54.11 % | 2 | 203 |
| 720.00 | 17.10 | 19.40 | 16.18 | 70.32 % | 3 | 397 |
| 740.00 | 10.50 | 13.90 | 13.00 | 51.16 % | 3 | 130 |
| 750.00 | 9.90 | 11.70 | 10.00 | 55.04 % | 2 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.00 | 6.30 | 8.50 | 0.00 % | 0 | 215 |
| 600.00 | 8.40 | 9.30 | 8.60 | -33.85 % | 1 | 168 |
| 620.00 | 12.70 | 13.80 | 12.73 | -30.05 % | 1 | 460 |
| 640.00 | 18.70 | 20.80 | 18.80 | -34.93 % | 1 | 215 |
| 660.00 | 25.00 | 27.80 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 36.20 | 37.60 | 52.10 | 0.00 % | 0 | 108 |
| 700.00 | 47.60 | 49.50 | 60.88 | 0.00 % | 0 | 88 |
| 720.00 | 57.30 | 64.90 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 72.00 | 78.40 | 71.40 | 0.00 % | 0 | 35 |
| 750.00 | 80.00 | 85.90 | 72.30 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
