ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRVL Marvell Technology Inc

68.25
-2.15 (-3.05%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MRVL Mar 21 2025 65 Put

0.60 0.18 (42.86%)
Bid 0.61 Volume 359 Exp. Date 21 Mar 2025
Offer 0.66 Open Interest 2,501 Day's Range 0.45 - 0.90
Open 0.52 Prev Close 0.42 Last Trade 19/3/2025 06:54

MRVL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.004.055.805.750.00 %0141
65.003.804.403.86-35.67 %341,518
66.003.154.253.50-23.08 %37266
67.002.472.582.55-39.29 %98307
67.502.122.472.09-35.69 %481,407
68.001.932.011.99-43.14 %299771
69.001.451.531.53-47.24 %8981,143
70.001.061.131.10-52.17 %9132,689
71.000.750.800.76-57.78 %7161,612
72.000.520.580.54-60.29 %224793

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.420.470.4437.50 %2271,540
65.000.610.660.6042.86 %3592,501
66.000.860.920.9055.17 %1471,695
67.001.191.261.2456.96 %1401,930
67.501.391.461.4156.67 %1,7363,784
68.001.611.691.6557.14 %5231,046
69.002.112.202.1655.40 %535778
70.002.682.782.7345.21 %91213,519
71.003.253.553.2943.04 %9725
72.003.954.304.4051.72 %10100