ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRVL Marvell Technology Inc

68.9956
0.7156 (1.05%)
Last Updated: 01:18:36
Delayed by 15 minutes

MRVL Mar 21 2025 65 Put

0.28 -0.32 (-53.33%)
Bid 0.29 Volume 8 Exp. Date 21 Mar 2025
Offer 0.32 Open Interest 2,464 Day's Range 0.28 - 0.51
Open 0.51 Prev Close 0.60 Last Trade 20/3/2025 01:14

MRVL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.004.304.503.860.00 %01,499
66.003.453.653.808.57 %18278
67.002.702.862.633.14 %2389
67.502.252.562.090.00 %01,390
68.001.972.192.168.54 %45900
69.001.501.581.604.58 %1841,727
70.001.051.121.110.91 %1602,892
71.000.700.750.793.95 %871,959
72.000.450.500.48-11.11 %403844
72.500.350.400.42-12.50 %1181,637

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.290.320.28-53.33 %82,464
66.000.450.480.44-51.11 %181,770
67.000.690.730.70-43.55 %4191,908
67.500.840.890.86-39.01 %333,003
68.001.021.070.94-43.03 %591,208
69.001.451.511.40-35.19 %57876
70.001.942.162.00-26.74 %4413,765
71.002.522.772.71-17.63 %5726
72.003.303.503.82-13.18 %294
72.503.753.904.10-8.69 %171,776