We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.05 | Volume | 651 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.75 | Open Interest | 844 | Day's Range | 12.00 - 28.84 |
| Open | 14.00 | Prev Close | 13.82 | Last Trade | 06/3/2025 04:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 18.75 | 19.30 | 19.00 | 96.69 % | 1,877 | 1,146 |
| 285.00 | 17.15 | 17.65 | 17.47 | 111.76 % | 4,720 | 2,231 |
| 287.50 | 15.65 | 16.10 | 15.50 | 93.75 % | 1,629 | 636 |
| 290.00 | 14.20 | 14.65 | 14.70 | 119.40 % | 9,404 | 25,328 |
| 292.50 | 12.85 | 13.30 | 12.60 | 92.96 % | 1,375 | 940 |
| 295.00 | 11.65 | 12.00 | 12.00 | 120.59 % | 3,936 | 1,927 |
| 297.50 | 10.50 | 10.85 | 10.33 | 82.83 % | 1,621 | 477 |
| 300.00 | 9.40 | 9.75 | 9.65 | 121.84 % | 50,800 | 12,148 |
| 302.50 | 8.35 | 8.70 | 8.00 | 106.72 % | 936 | 784 |
| 305.00 | 7.50 | 7.70 | 7.40 | 102.74 % | 5,464 | 16,318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 6.35 | 6.65 | 6.50 | -58.81 % | 2,672 | 274 |
| 285.00 | 7.25 | 7.50 | 7.35 | -59.73 % | 1,569 | 1,304 |
| 287.50 | 8.15 | 8.45 | 8.65 | -55.98 % | 468 | 307 |
| 290.00 | 9.20 | 9.55 | 9.64 | -53.54 % | 4,555 | 1,423 |
| 292.50 | 10.35 | 10.70 | 10.48 | -52.58 % | 1,245 | 90 |
| 295.00 | 11.55 | 11.85 | 11.55 | -52.27 % | 1,666 | 1,159 |
| 297.50 | 12.85 | 13.20 | 12.90 | -52.49 % | 520 | 290 |
| 300.00 | 14.25 | 14.75 | 14.45 | -48.39 % | 951 | 1,576 |
| 302.50 | 15.75 | 16.15 | 16.00 | -44.92 % | 66 | 82 |
| 305.00 | 17.30 | 17.85 | 18.15 | -43.41 % | 452 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
