We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.47 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.81 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.47 | 2.81 | 3.95 | 0.00 % | 0 | 5 |
| 29.50 | 2.04 | 2.39 | 1.76 | 0.00 % | 0 | 11 |
| 30.00 | 1.59 | 1.74 | 1.07 | 0.00 % | 0 | 1,387 |
| 30.50 | 0.85 | 1.27 | 0.95 | 30.14 % | 58 | 196 |
| 31.00 | 0.80 | 1.00 | 0.66 | -2.94 % | 10 | 153 |
| 31.50 | 0.43 | 0.58 | 0.44 | -16.98 % | 3 | 308 |
| 32.00 | 0.21 | 0.35 | 0.20 | 53.85 % | 28 | 969 |
| 32.50 | 0.08 | 0.11 | 0.06 | 20.00 % | 42 | 5,235 |
| 33.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 562 |
| 33.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.03 | 0.15 | 0.34 | 1,033.33 % | 4 | 265 |
| 29.50 | 0.01 | 1.18 | 0.22 | 0.00 % | 0 | 254 |
| 30.00 | 0.02 | 0.05 | 0.15 | 0.00 % | 0 | 2,828 |
| 30.50 | 0.06 | 0.09 | 0.20 | 0.00 % | 0 | 1,061 |
| 31.00 | 0.14 | 0.17 | 0.27 | -20.59 % | 9 | 197 |
| 31.50 | 0.17 | 0.42 | 0.64 | -31.18 % | 37 | 130 |
| 32.00 | 0.53 | 0.59 | 0.85 | 0.00 % | 0 | 56 |
| 32.50 | 0.75 | 0.96 | 1.05 | -36.75 % | 4 | 3,030 |
| 33.00 | 1.34 | 1.47 | 0.77 | 0.00 % | 0 | 231 |
| 33.50 | 1.77 | 2.03 | 1.21 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
