ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTCH Match Group Inc

31.375
0.385 (1.24%)
Last Updated: 01:18:14
Delayed by 15 minutes

MTCH Mar 21 2025 29 Call

3.95 0.00 (0.00%)
Bid 2.23 Volume 0 Exp. Date 21 Mar 2025
Offer 2.51 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.95 Last Trade - -

MTCH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.002.232.513.950.00 %05
29.501.802.041.760.00 %011
30.001.391.521.070.00 %01,387
30.500.861.060.9124.66 %47196
31.000.500.890.58-14.71 %7153
31.500.240.450.26-50.94 %2308
32.000.150.230.130.00 %0969
32.500.060.090.0740.00 %385,235
33.000.020.050.020.00 %0562
33.500.030.100.030.00 %0227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.030.040.341,033.33 %4265
29.500.030.040.220.00 %0254
30.000.040.080.150.00 %02,828
30.500.110.160.200.00 %01,061
31.000.230.340.340.00 %0197
31.500.450.570.930.00 %0130
32.000.761.120.850.00 %056
32.501.131.261.660.00 %03,030
33.001.581.780.770.00 %0231
33.502.072.331.210.00 %060