We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.23 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.23 | 2.51 | 3.95 | 0.00 % | 0 | 5 |
| 29.50 | 1.80 | 2.04 | 1.76 | 0.00 % | 0 | 11 |
| 30.00 | 1.39 | 1.52 | 1.07 | 0.00 % | 0 | 1,387 |
| 30.50 | 0.86 | 1.06 | 0.91 | 24.66 % | 47 | 196 |
| 31.00 | 0.50 | 0.89 | 0.58 | -14.71 % | 7 | 153 |
| 31.50 | 0.24 | 0.45 | 0.26 | -50.94 % | 2 | 308 |
| 32.00 | 0.15 | 0.23 | 0.13 | 0.00 % | 0 | 969 |
| 32.50 | 0.06 | 0.09 | 0.07 | 40.00 % | 38 | 5,235 |
| 33.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 562 |
| 33.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.03 | 0.04 | 0.34 | 1,033.33 % | 4 | 265 |
| 29.50 | 0.03 | 0.04 | 0.22 | 0.00 % | 0 | 254 |
| 30.00 | 0.04 | 0.08 | 0.15 | 0.00 % | 0 | 2,828 |
| 30.50 | 0.11 | 0.16 | 0.20 | 0.00 % | 0 | 1,061 |
| 31.00 | 0.23 | 0.34 | 0.34 | 0.00 % | 0 | 197 |
| 31.50 | 0.45 | 0.57 | 0.93 | 0.00 % | 0 | 130 |
| 32.00 | 0.76 | 1.12 | 0.85 | 0.00 % | 0 | 56 |
| 32.50 | 1.13 | 1.26 | 1.66 | 0.00 % | 0 | 3,030 |
| 33.00 | 1.58 | 1.78 | 0.77 | 0.00 % | 0 | 231 |
| 33.50 | 2.07 | 2.33 | 1.21 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
