ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTCH Match Group Inc

30.99
-0.37 (-1.18%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MTCH Mar 21 2025 29 Call

3.95 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 21 Mar 2025
Offer 2.26 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.95 Last Trade - -

MTCH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.501.212.602.060.00 %06
29.001.252.263.950.00 %05
29.500.742.331.760.00 %011
30.000.911.471.07-23.57 %221,409
30.500.621.000.73-23.96 %16197
31.000.410.710.680.00 %0153
31.500.200.310.530.00 %0308
32.000.060.160.13-40.91 %1969
32.500.040.070.05-73.68 %15,235
33.000.010.670.02-66.67 %1561

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.500.120.790.120.00 %040
29.000.021.540.030.00 %0265
29.500.070.100.220.00 %0254
30.000.110.190.1515.38 %32,825
30.500.240.340.2042.86 %11,061
31.000.390.530.340.00 %0197
31.500.601.180.9375.47 %2132
32.000.911.180.850.00 %056
32.500.772.551.6653.70 %13,031
33.001.102.390.770.00 %0231