ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTCH Match Group Inc

31.63
0.64 (2.07%)
Last Updated: 06:01:10
Delayed by 15 minutes

MTCH Mar 21 2025 29 Call

3.95 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date 21 Mar 2025
Offer 2.81 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.95 Last Trade - -

MTCH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.002.452.813.950.00 %05
29.501.972.211.760.00 %011
30.001.571.711.070.00 %01,387
30.500.851.260.9530.14 %58196
31.000.750.850.66-2.94 %10153
31.500.440.490.44-16.98 %3308
32.000.200.240.2053.85 %28969
32.500.070.110.0620.00 %425,235
33.000.020.050.020.00 %0562
33.500.030.100.030.00 %0227

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.030.170.341,033.33 %4265
29.500.011.240.220.00 %0254
30.000.020.050.150.00 %02,828
30.500.060.090.200.00 %01,061
31.000.150.190.27-20.59 %9197
31.500.250.500.64-31.18 %37130
32.000.560.620.850.00 %056
32.500.910.981.05-36.75 %43,030
33.001.251.470.770.00 %0231
33.501.742.031.210.00 %060