ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTCH Match Group Inc

31.36
0.00 (0.00%)
Pre Market
Last Updated: 20:50:01
Delayed by 15 minutes

MTCH Mar 21 2025 29 Call

3.95 0.00 (0.00%)
Bid 0.82 Volume 0 Exp. Date 21 Mar 2025
Offer 3.10 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.95 Last Trade - -

MTCH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.823.103.950.00 %05
29.500.972.951.76-15.38 %111
30.001.111.541.400.00 %01,409
30.501.031.890.960.00 %0197
31.000.701.030.684.62 %1152
31.500.241.320.5332.50 %52332
32.000.220.300.22-8.33 %1969
32.500.020.950.1946.15 %235,224
33.000.040.080.06-25.00 %1560
33.500.010.040.03-25.00 %7222

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.010.810.03-62.50 %7266
29.500.021.380.22-37.14 %1253
30.000.060.410.13-58.06 %62,830
30.500.170.230.14-65.00 %171,045
31.000.310.380.34-67.92 %8195
31.500.501.430.53-43.01 %61177
32.000.801.070.85-32.00 %156
32.501.192.231.08-31.65 %23,031
33.000.832.350.770.00 %0231
33.501.322.501.210.00 %060