We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.21 | 2.60 | 2.06 | 0.00 % | 0 | 6 |
| 29.00 | 1.25 | 2.26 | 3.95 | 0.00 % | 0 | 5 |
| 29.50 | 0.74 | 2.33 | 1.76 | 0.00 % | 0 | 11 |
| 30.00 | 0.91 | 1.47 | 1.07 | -23.57 % | 22 | 1,409 |
| 30.50 | 0.62 | 1.00 | 0.73 | -23.96 % | 16 | 197 |
| 31.00 | 0.41 | 0.71 | 0.68 | 0.00 % | 0 | 153 |
| 31.50 | 0.20 | 0.31 | 0.53 | 0.00 % | 0 | 308 |
| 32.00 | 0.06 | 0.16 | 0.13 | -40.91 % | 1 | 969 |
| 32.50 | 0.04 | 0.07 | 0.05 | -73.68 % | 1 | 5,235 |
| 33.00 | 0.01 | 0.67 | 0.02 | -66.67 % | 1 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.12 | 0.79 | 0.12 | 0.00 % | 0 | 40 |
| 29.00 | 0.02 | 1.54 | 0.03 | 0.00 % | 0 | 265 |
| 29.50 | 0.07 | 0.10 | 0.22 | 0.00 % | 0 | 254 |
| 30.00 | 0.11 | 0.19 | 0.15 | 15.38 % | 3 | 2,825 |
| 30.50 | 0.24 | 0.34 | 0.20 | 42.86 % | 1 | 1,061 |
| 31.00 | 0.39 | 0.53 | 0.34 | 0.00 % | 0 | 197 |
| 31.50 | 0.60 | 1.18 | 0.93 | 75.47 % | 2 | 132 |
| 32.00 | 0.91 | 1.18 | 0.85 | 0.00 % | 0 | 56 |
| 32.50 | 0.77 | 2.55 | 1.66 | 53.70 % | 1 | 3,031 |
| 33.00 | 1.10 | 2.39 | 0.77 | 0.00 % | 0 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
