
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 22.05 | 23.40 | 43.38 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.35 | 18.45 | 24.80 | 17.90 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 12.60 | 13.10 | 13.75 | 12.85 | -6.20 | -31.08 % | 3 | 14 | 00:39:28 |
60.00 | 7.75 | 8.15 | 8.20 | 7.95 | -8.70 | -51.48 % | 3 | 40 | 00:48:20 |
65.00 | 3.25 | 3.35 | 3.25 | 3.30 | -6.50 | -66.67 % | 279 | 44 | 00:50:47 |
70.00 | 0.52 | 0.55 | 0.57 | 0.535 | -4.43 | -88.60 % | 1,808 | 136 | 00:51:01 |
73.00 | 0.11 | 0.12 | 0.12 | 0.115 | -2.48 | -95.38 % | 592 | 164 | 00:51:11 |
74.00 | 0.06 | 0.08 | 0.08 | 0.07 | -1.78 | -95.70 % | 150 | 151 | 00:51:03 |
75.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.27 | -96.21 % | 510 | 919 | 00:49:34 |
76.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.87 | -95.60 % | 966 | 616 | 00:50:55 |
77.00 | 0.02 | 0.03 | 0.05 | 0.025 | -0.58 | -92.06 % | 187 | 1,257 | 00:44:03 |
78.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.39 | -92.86 % | 110 | 633 | 00:48:53 |
79.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.25 | -92.59 % | 415 | 848 | 00:46:09 |
80.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 890 | 3,058 | 00:50:44 |
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 44 | 1,099 | 00:48:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 235 | 11 | 00:51:11 |
60.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 5,929 | 192 | 00:51:06 |
65.00 | 0.49 | 0.52 | 0.50 | 0.505 | 0.43 | 614.29 % | 7,217 | 2,710 | 00:51:05 |
70.00 | 2.71 | 2.77 | 2.70 | 2.74 | 2.32 | 610.53 % | 3,906 | 3,455 | 00:51:01 |
73.00 | 4.95 | 5.40 | 4.85 | 5.175 | 3.75 | 340.91 % | 359 | 1,358 | 00:51:04 |
74.00 | 5.95 | 6.40 | 6.56 | 6.175 | 5.08 | 343.24 % | 163 | 630 | 00:50:24 |
75.00 | 7.10 | 7.65 | 7.45 | 7.375 | 5.52 | 286.01 % | 339 | 3,312 | 00:49:57 |
76.00 | 7.90 | 8.65 | 8.22 | 8.275 | 5.62 | 216.15 % | 33 | 546 | 00:51:09 |
77.00 | 8.85 | 9.70 | 9.10 | 9.275 | 5.90 | 184.38 % | 62 | 664 | 00:49:11 |
78.00 | 9.85 | 10.40 | 10.14 | 10.125 | 6.24 | 160.00 % | 66 | 425 | 00:51:01 |
79.00 | 10.10 | 11.35 | 10.94 | 10.725 | 6.34 | 137.83 % | 126 | 662 | 00:41:40 |
80.00 | 12.05 | 12.80 | 12.20 | 12.425 | 6.35 | 108.55 % | 675 | 9,799 | 00:50:23 |
81.00 | 12.70 | 13.50 | 12.88 | 13.10 | 6.29 | 95.45 % | 40 | 8,821 | 00:47:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions