ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFE New Fortress Energy Inc

9.9381
0.6781 (7.32%)
18 Mar 2025 - Closed
Delayed by 15 minutes

NFE Mar 21 2025 6.5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

NFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.501.402.700.000.00 %00
8.000.000.000.000.00 %00
8.501.501.701.4343.00 %110130
9.000.501.251.0943.42 %251,102
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.150.200.1820.00 %108781
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.500.050.200.16-54.29 %13596
9.000.150.250.28-44.00 %281,224
9.500.300.350.36-52.00 %2151,487
10.000.500.550.60-45.45 %463,098
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock