We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.95 | Volume | 854 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.65 | Open Interest | 733 | Day's Range | 13.44 - 19.15 |
| Open | 14.32 | Prev Close | 10.95 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 32.25 | 33.60 | 32.00 | 48.49 % | 42 | 156 |
| 900.00 | 28.25 | 30.00 | 29.65 | 64.27 % | 373 | 1,403 |
| 905.00 | 25.40 | 26.70 | 26.80 | 70.70 % | 597 | 188 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 16.95 | 17.65 | 17.70 | 61.64 % | 854 | 733 |
| 925.00 | 14.35 | 15.20 | 15.05 | 58.42 % | 389 | 325 |
| 930.00 | 12.20 | 12.95 | 12.81 | 60.12 % | 713 | 656 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 8.10 | 8.45 | 8.15 | -65.54 % | 340 | 949 |
| 895.00 | 9.35 | 9.85 | 9.40 | -62.70 % | 539 | 570 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 14.25 | 14.95 | 14.10 | -49.46 % | 698 | 380 |
| 915.00 | 16.30 | 17.00 | 16.35 | -47.34 % | 831 | 388 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 20.75 | 22.00 | 21.23 | -50.87 % | 75 | 472 |
| 930.00 | 23.55 | 24.90 | 24.05 | -50.48 % | 122 | 783 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
