ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

929.12
-20.90 (-2.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

20.00 8.50 (73.91%)
Bid 19.25 Volume 586 Exp. Date 21 Mar 2025
Offer 20.20 Open Interest 1,207 Day's Range 12.72 - 30.00
Open 14.23 Prev Close 11.50 Last Trade 19/3/2025 06:59

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.0031.3532.7032.34-47.59 %22202
910.000.000.000.000.00 %00
915.0024.1025.2024.90-39.27 %120331
920.0020.8521.7521.85-40.14 %708745
925.000.000.000.000.00 %00
930.000.000.000.000.00 %00
935.0012.5013.0512.94-56.14 %1,206419
940.0010.1510.9510.41-54.42 %1,105576
945.000.000.000.000.00 %00
950.006.707.056.90-59.05 %2,8051,483

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.000.000.000.000.00 %00
910.000.000.000.000.00 %00
915.008.508.958.7086.70 %1,1641,230
920.000.000.000.000.00 %00
925.0012.0012.7012.2082.09 %1,114950
930.000.000.000.000.00 %00
935.0016.3517.5017.2076.41 %913750
940.000.000.000.000.00 %00
945.000.000.000.000.00 %00
950.000.000.000.000.00 %00