We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 28.85 | 29.90 | 26.45 | 154.08 % | 1,211 | 744 |
| 945.00 | 24.95 | 25.85 | 25.00 | 194.12 % | 607 | 376 |
| 950.00 | 21.10 | 22.05 | 21.48 | 211.30 % | 3,330 | 1,834 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 14.75 | 15.35 | 15.00 | 252.11 % | 3,113 | 1,238 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 9.50 | 9.95 | 10.00 | 277.36 % | 3,622 | 2,452 |
| 975.00 | 7.45 | 7.85 | 7.50 | 262.32 % | 2,891 | 1,039 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 4.30 | 4.65 | 4.40 | 254.84 % | 1,296 | 850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 3.70 | 4.00 | 3.65 | -81.75 % | 1,489 | 1,183 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 7.35 | 7.90 | 7.80 | -74.17 % | 1,923 | 723 |
| 960.00 | 9.20 | 9.75 | 9.45 | -72.33 % | 2,153 | 561 |
| 965.00 | 11.15 | 12.10 | 11.55 | -69.61 % | 175 | 408 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 16.70 | 17.65 | 17.95 | -61.51 % | 63 | 492 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 23.30 | 24.80 | 24.00 | -54.50 % | 17 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
