We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 1,973 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 961 | Day's Range | 6.60 - 20.60 |
| Open | 16.78 | Prev Close | 29.70 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 16.25 | 17.10 | 16.85 | 180.83 % | 3,384 | 1,344 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 8.00 | 8.55 | 8.20 | 220.31 % | 3,163 | 2,056 |
| 975.00 | 6.65 | 7.00 | 6.85 | 226.19 % | 2,549 | 1,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 7.90 | 8.30 | 8.18 | -65.99 % | 1,478 | 797 |
| 935.00 | 9.40 | 10.00 | 9.75 | -66.92 % | 1,358 | 297 |
| 940.00 | 11.10 | 11.80 | 11.50 | -61.28 % | 1,973 | 961 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 15.35 | 15.95 | 15.73 | -57.83 % | 3,111 | 1,480 |
| 955.00 | 16.95 | 18.60 | 17.70 | -58.50 % | 1,140 | 368 |
| 960.00 | 19.70 | 21.80 | 20.59 | -55.91 % | 990 | 658 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 26.65 | 28.15 | 27.66 | -49.78 % | 1,359 | 833 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
