ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NFLX Netflix Inc

960.23
30.25 (3.25%)
Last Updated: 02:56:31
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

5.80 -14.20 (-71.00%)
Bid 5.45 Volume 620 Exp. Date 21 Mar 2025
Offer 5.80 Open Interest 1,183 Day's Range 5.50 - 22.25
Open 14.50 Prev Close 20.00 Last Trade 20/3/2025 02:55

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
935.000.000.000.000.00 %00
940.000.000.000.000.00 %00
945.000.000.000.000.00 %00
950.0018.9019.6019.00175.36 %2,1061,834
955.000.000.000.000.00 %00
960.000.000.000.000.00 %00
965.0010.5011.1010.90235.38 %961689
970.000.000.000.000.00 %00
975.006.607.056.55216.43 %1,3461,039
980.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
935.000.000.000.000.00 %00
940.000.000.000.000.00 %00
945.000.000.000.000.00 %00
950.000.000.000.000.00 %00
955.0010.1510.8010.90-63.91 %1,035723
960.0012.3512.9512.99-61.96 %1,138561
965.0014.7515.6516.10-57.64 %82408
970.000.000.000.000.00 %00
975.000.000.000.000.00 %00
980.000.000.000.000.00 %00