We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.25 | Volume | 586 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 1,207 | Day's Range | 12.72 - 30.00 |
| Open | 14.23 | Prev Close | 11.50 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 27.85 | 28.70 | 28.20 | -37.32 % | 315 | 515 |
| 915.00 | 24.10 | 25.20 | 24.90 | -39.27 % | 120 | 331 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 17.80 | 18.55 | 18.30 | -44.38 % | 1,152 | 337 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 12.50 | 13.05 | 12.94 | -56.14 % | 1,206 | 419 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 7.20 | 7.60 | 7.48 | 94.79 % | 1,849 | 775 |
| 915.00 | 8.50 | 8.95 | 8.70 | 86.70 % | 1,164 | 1,230 |
| 920.00 | 10.20 | 10.75 | 10.52 | 87.86 % | 2,131 | 1,302 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 16.35 | 17.50 | 17.20 | 76.41 % | 913 | 750 |
| 940.00 | 19.25 | 20.20 | 20.00 | 73.91 % | 586 | 1,207 |
| 945.00 | 22.20 | 23.35 | 23.00 | 69.74 % | 311 | 389 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
