ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFLX Netflix Inc

929.12
-20.90 (-2.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

20.00 8.50 (73.91%)
Bid 19.25 Volume 586 Exp. Date 21 Mar 2025
Offer 20.20 Open Interest 1,207 Day's Range 12.72 - 30.00
Open 14.23 Prev Close 11.50 Last Trade 19/3/2025 06:59

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.000.000.000.000.00 %00
910.000.000.000.000.00 %00
915.0024.1025.2024.90-39.27 %120331
920.0020.8521.7521.85-40.14 %708745
925.0017.8018.5518.30-44.38 %1,152337
930.000.000.000.000.00 %00
935.0012.5013.0512.94-56.14 %1,206419
940.0010.1510.9510.41-54.42 %1,105576
945.008.308.758.50-58.60 %647303
950.006.707.056.90-59.05 %2,8051,483

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.005.956.455.9580.30 %8401,622
910.007.207.607.4894.79 %1,849775
915.000.000.000.000.00 %00
920.0010.2010.7510.5287.86 %2,1311,302
925.0012.0012.7012.2082.09 %1,114950
930.000.000.000.000.00 %00
935.000.000.000.000.00 %00
940.0019.2520.2020.0073.91 %5861,207
945.000.000.000.000.00 %00
950.0025.6026.6526.0065.29 %1,0361,698