We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 1,464 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1,183 | Day's Range | 4.60 - 22.25 |
| Open | 14.50 | Prev Close | 20.00 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 29.40 | 30.60 | 29.80 | 130.29 % | 617 | 546 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 21.65 | 22.65 | 22.00 | 158.82 % | 605 | 376 |
| 950.00 | 18.25 | 19.15 | 18.50 | 168.12 % | 3,239 | 1,834 |
| 955.00 | 14.95 | 15.85 | 15.42 | 185.56 % | 1,421 | 497 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 3.55 | 3.90 | 3.70 | -78.49 % | 1,140 | 726 |
| 940.00 | 4.60 | 4.90 | 4.80 | -76.00 % | 1,464 | 1,183 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 7.15 | 7.60 | 7.35 | -71.73 % | 2,962 | 2,038 |
| 955.00 | 8.95 | 9.60 | 9.50 | -68.54 % | 1,857 | 723 |
| 960.00 | 11.05 | 11.75 | 11.85 | -65.30 % | 2,116 | 561 |
| 965.00 | 13.45 | 14.35 | 14.25 | -62.51 % | 167 | 408 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 22.90 | 24.10 | 27.10 | -47.61 % | 32 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
