ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NFLX Netflix Inc

951.69
21.71 (2.33%)
Last Updated: 01:21:46
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

8.75 -11.25 (-56.25%)
Bid 8.30 Volume 207 Exp. Date 21 Mar 2025
Offer 8.80 Open Interest 1,183 Day's Range 8.30 - 22.25
Open 14.50 Prev Close 20.00 Last Trade 20/3/2025 01:21

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.000.000.000.000.00 %00
930.0027.4028.4027.6982.77 %330892
935.0023.6524.7024.0085.47 %463546
940.000.000.000.000.00 %00
945.0016.9517.9517.57106.71 %411376
950.0014.1514.8514.27106.81 %1,5041,834
955.0011.5012.3011.70116.67 %434497
960.009.259.959.48122.54 %9621,238
965.000.000.000.000.00 %00
970.005.806.306.00126.42 %1,5122,452

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.004.654.904.80-60.66 %395961
930.000.000.000.000.00 %00
935.006.807.257.23-57.97 %258726
940.000.000.000.000.00 %00
945.009.9510.6510.45-54.57 %208357
950.000.000.000.000.00 %00
955.000.000.000.000.00 %00
960.000.000.000.000.00 %00
965.0019.8521.1520.00-47.38 %26408
970.000.000.000.000.00 %00