ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFLX Netflix Inc

929.12
-20.90 (-2.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.000.000.000.000.00 %00
910.000.000.000.000.00 %00
915.0024.1025.2024.90-39.27 %120331
920.000.000.000.000.00 %00
925.0017.8018.5518.30-44.38 %1,152337
930.0014.9015.6015.15-49.33 %1,836846
935.000.000.000.000.00 %00
940.000.000.000.000.00 %00
945.008.308.758.50-58.60 %647303
950.006.707.056.90-59.05 %2,8051,483

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.005.956.455.9580.30 %8401,622
910.007.207.607.4894.79 %1,849775
915.000.000.000.000.00 %00
920.000.000.000.000.00 %00
925.000.000.000.000.00 %00
930.0014.1014.8514.5077.26 %1,2701,180
935.0016.3517.5017.2076.41 %913750
940.0019.2520.2020.0073.91 %5861,207
945.000.000.000.000.00 %00
950.0025.6026.6526.0065.29 %1,0361,698