We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 1,530 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 1,183 | Day's Range | 3.25 - 22.25 |
| Open | 14.50 | Prev Close | 20.00 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 26.10 | 27.05 | 24.80 | 191.76 % | 610 | 376 |
| 950.00 | 22.35 | 23.00 | 22.00 | 218.84 % | 3,380 | 1,834 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 15.55 | 16.05 | 15.81 | 271.13 % | 3,221 | 1,238 |
| 965.00 | 12.55 | 13.25 | 13.00 | 300.00 % | 1,376 | 689 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 6.00 | 6.40 | 6.40 | 297.52 % | 3,445 | 2,393 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 3.30 | 3.65 | 3.50 | 250.00 % | 1,942 | 1,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 6.35 | 6.95 | 7.25 | -75.99 % | 1,932 | 723 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 10.10 | 10.75 | 10.50 | -72.38 % | 218 | 408 |
| 970.00 | 12.40 | 13.25 | 12.80 | -69.36 % | 192 | 805 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 18.15 | 19.45 | 21.20 | -59.02 % | 33 | 418 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 25.00 | 27.30 | 41.22 | -28.73 % | 28 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
