ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFLX Netflix Inc

964.9223
34.94 (3.76%)
Last Updated: 06:01:01
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
940.0028.8529.9026.45154.08 %1,211744
945.0024.9525.8525.00194.12 %607376
950.0021.1022.0521.48211.30 %3,3301,834
955.000.000.000.000.00 %00
960.0014.7515.3515.00252.11 %3,1131,238
965.000.000.000.000.00 %00
970.009.509.9510.00277.36 %3,6222,452
975.007.457.857.50262.32 %2,8911,039
980.000.000.000.000.00 %00
985.004.304.654.40254.84 %1,296850

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
940.003.704.003.65-81.75 %1,4891,183
945.000.000.000.000.00 %00
950.000.000.000.000.00 %00
955.007.357.907.80-74.17 %1,923723
960.009.209.759.45-72.33 %2,153561
965.0011.1512.1011.55-69.61 %175408
970.000.000.000.000.00 %00
975.0016.7017.6517.95-61.51 %63492
980.000.000.000.000.00 %00
985.0023.3024.8024.00-54.50 %17362