ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFLX Netflix Inc

960.5171
30.54 (3.28%)
Last Updated: 05:55:40
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

4.80 -15.20 (-76.00%)
Bid 4.60 Volume 1,464 Exp. Date 21 Mar 2025
Offer 4.90 Open Interest 1,183 Day's Range 4.60 - 22.25
Open 14.50 Prev Close 20.00 Last Trade 20/3/2025 05:55

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
935.0029.4030.6029.80130.29 %617546
940.000.000.000.000.00 %00
945.0021.6522.6522.00158.82 %605376
950.0018.2519.1518.50168.12 %3,2391,834
955.0014.9515.8515.42185.56 %1,421497
960.000.000.000.000.00 %00
965.000.000.000.000.00 %00
970.000.000.000.000.00 %00
975.000.000.000.000.00 %00
980.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
935.003.553.903.70-78.49 %1,140726
940.004.604.904.80-76.00 %1,4641,183
945.000.000.000.000.00 %00
950.007.157.607.35-71.73 %2,9622,038
955.008.959.609.50-68.54 %1,857723
960.0011.0511.7511.85-65.30 %2,116561
965.0013.4514.3514.25-62.51 %167408
970.000.000.000.000.00 %00
975.000.000.000.000.00 %00
980.0022.9024.1027.10-47.61 %32418