We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.85 | Volume | 173 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 1,183 | Day's Range | 9.00 - 22.25 |
| Open | 14.50 | Prev Close | 20.00 | Last Trade | 20/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 26.15 | 26.90 | 26.52 | 75.05 % | 318 | 892 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 940.00 | 19.00 | 19.85 | 19.45 | 86.84 % | 829 | 744 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 13.10 | 13.75 | 13.43 | 94.64 % | 1,409 | 1,834 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 8.55 | 9.00 | 8.76 | 105.63 % | 891 | 1,238 |
| 965.00 | 6.80 | 7.20 | 7.00 | 115.38 % | 506 | 689 |
| 970.00 | 5.25 | 5.70 | 5.55 | 109.43 % | 1,374 | 2,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 925.00 | 4.85 | 5.15 | 5.00 | -59.02 % | 350 | 961 |
| 930.00 | 6.00 | 6.35 | 6.35 | -56.21 % | 508 | 1,096 |
| 935.00 | 7.20 | 7.70 | 7.50 | -56.40 % | 210 | 726 |
| 940.00 | 8.85 | 9.35 | 9.00 | -55.00 % | 173 | 1,183 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 15.15 | 16.25 | 15.75 | -47.85 % | 61 | 723 |
| 960.00 | 17.95 | 19.00 | 19.22 | -43.72 % | 31 | 561 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
