ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

954.57
4.55 (0.48%)
Pre Market
Last Updated: 20:50:55
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

11.50 -18.20 (-61.28%)
Bid 11.10 Volume 1,973 Exp. Date 21 Mar 2025
Offer 11.80 Open Interest 961 Day's Range 6.60 - 20.60
Open 16.78 Prev Close 29.70 Last Trade 18/3/2025 06:59

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
930.000.000.000.000.00 %00
935.000.000.000.000.00 %00
940.000.000.000.000.00 %00
945.000.000.000.000.00 %00
950.0016.2517.1016.85180.83 %3,3841,344
955.000.000.000.000.00 %00
960.000.000.000.000.00 %00
965.000.000.000.000.00 %00
970.008.008.558.20220.31 %3,1632,056
975.006.657.006.85226.19 %2,5491,743

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
930.007.908.308.18-65.99 %1,478797
935.009.4010.009.75-66.92 %1,358297
940.0011.1011.8011.50-61.28 %1,973961
945.000.000.000.000.00 %00
950.0015.3515.9515.73-57.83 %3,1111,480
955.0016.9518.6017.70-58.50 %1,140368
960.0019.7021.8020.59-55.91 %990658
965.000.000.000.000.00 %00
970.0026.6528.1527.66-49.78 %1,359833
975.000.000.000.000.00 %00