We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 207 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 1,183 | Day's Range | 8.30 - 22.25 |
| Open | 14.50 | Prev Close | 20.00 | Last Trade | 20/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 27.40 | 28.40 | 27.69 | 82.77 % | 330 | 892 |
| 935.00 | 23.65 | 24.70 | 24.00 | 85.47 % | 463 | 546 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 16.95 | 17.95 | 17.57 | 106.71 % | 411 | 376 |
| 950.00 | 14.15 | 14.85 | 14.27 | 106.81 % | 1,504 | 1,834 |
| 955.00 | 11.50 | 12.30 | 11.70 | 116.67 % | 434 | 497 |
| 960.00 | 9.25 | 9.95 | 9.48 | 122.54 % | 962 | 1,238 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 5.80 | 6.30 | 6.00 | 126.42 % | 1,512 | 2,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 925.00 | 4.65 | 4.90 | 4.80 | -60.66 % | 395 | 961 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 935.00 | 6.80 | 7.25 | 7.23 | -57.97 % | 258 | 726 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 9.95 | 10.65 | 10.45 | -54.57 % | 208 | 357 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 19.85 | 21.15 | 20.00 | -47.38 % | 26 | 408 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
