ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

949.86
19.88 (2.14%)
Last Updated: 01:18:40
Delayed by 15 minutes

NFLX Mar 21 2025 940 Put

9.00 -11.00 (-55.00%)
Bid 8.85 Volume 173 Exp. Date 21 Mar 2025
Offer 9.35 Open Interest 1,183 Day's Range 9.00 - 22.25
Open 14.50 Prev Close 20.00 Last Trade 20/3/2025 01:18

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.000.000.000.000.00 %00
930.0026.1526.9026.5275.05 %318892
935.000.000.000.000.00 %00
940.0019.0019.8519.4586.84 %829744
945.000.000.000.000.00 %00
950.0013.1013.7513.4394.64 %1,4091,834
955.000.000.000.000.00 %00
960.008.559.008.76105.63 %8911,238
965.006.807.207.00115.38 %506689
970.005.255.705.55109.43 %1,3742,452

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
925.004.855.155.00-59.02 %350961
930.006.006.356.35-56.21 %5081,096
935.007.207.707.50-56.40 %210726
940.008.859.359.00-55.00 %1731,183
945.000.000.000.000.00 %00
950.000.000.000.000.00 %00
955.0015.1516.2515.75-47.85 %61723
960.0017.9519.0019.22-43.72 %31561
965.000.000.000.000.00 %00
970.000.000.000.000.00 %00