ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFLX Netflix Inc

929.12
-20.90 (-2.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NFLX Mar 21 2025 960 Put

34.15 13.56 (65.86%)
Bid 32.90 Volume 95 Exp. Date 21 Mar 2025
Offer 34.35 Open Interest 601 Day's Range 21.75 - 42.44
Open 27.05 Prev Close 20.59 Last Trade 19/3/2025 06:40

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.000.000.000.000.00 %00
910.000.000.000.000.00 %00
915.0024.1025.2024.90-39.27 %120331
920.000.000.000.000.00 %00
925.000.000.000.000.00 %00
930.0014.9015.6015.15-49.33 %1,836846
935.0012.5013.0512.94-56.14 %1,206419
940.000.000.000.000.00 %00
945.000.000.000.000.00 %00
950.006.707.056.90-59.05 %2,8051,483

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
905.005.956.455.9580.30 %8401,622
910.000.000.000.000.00 %00
915.000.000.000.000.00 %00
920.0010.2010.7510.5287.86 %2,1311,302
925.000.000.000.000.00 %00
930.000.000.000.000.00 %00
935.000.000.000.000.00 %00
940.0019.2520.2020.0073.91 %5861,207
945.000.000.000.000.00 %00
950.000.000.000.000.00 %00