We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 21.05 | 21.85 | 21.30 | 208.70 % | 3,375 | 1,834 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 9.05 | 9.70 | 9.14 | 244.91 % | 3,669 | 2,452 |
| 975.00 | 7.00 | 7.65 | 7.05 | 240.58 % | 2,920 | 1,039 |
| 980.00 | 5.30 | 5.90 | 5.45 | 238.51 % | 3,381 | 2,393 |
| 985.00 | 4.00 | 4.45 | 4.00 | 222.58 % | 1,316 | 850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 3.45 | 3.80 | 3.70 | -81.50 % | 1,519 | 1,183 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 950.00 | 5.55 | 6.15 | 5.80 | -77.69 % | 3,114 | 2,038 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
