ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NFLX Netflix Inc

963.9698
33.99 (3.65%)
Last Updated: 06:06:05
Delayed by 15 minutes

NFLX Mar 21 2025 970 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
940.000.000.000.000.00 %00
945.0024.5525.6524.80191.76 %610376
950.0020.8521.8021.31208.84 %3,3761,834
955.000.000.000.000.00 %00
960.000.000.000.000.00 %00
965.000.000.000.000.00 %00
970.000.000.000.000.00 %00
975.000.000.000.000.00 %00
980.000.000.000.000.00 %00
985.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
940.000.000.000.000.00 %00
945.004.504.904.75-79.35 %1,091357
950.000.000.000.000.00 %00
955.000.000.000.000.00 %00
960.000.000.000.000.00 %00
965.0011.2011.8511.85-68.82 %209408
970.0013.6014.5013.72-67.16 %191805
975.0016.4017.5517.95-61.51 %63492
980.0019.6520.8021.20-59.02 %33418
985.0023.1024.6024.00-54.50 %17362