
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.20 | 2.40 | 2.50 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.85 | 2.05 | 1.50 | 1.95 | -5.50 | -78.57 % | 18 | 6 | 01/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.10 | -6.67 % | 196 | 41 | 01/4/2025 |
26.50 | 1.00 | 1.15 | 0.75 | 1.075 | -0.65 | -46.43 % | 85 | 103 | 01/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.60 | 0.75 | 0.62 | 0.675 | -0.18 | -22.50 % | 53 | 29 | 01/4/2025 |
28.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.15 | -25.00 % | 238 | 105 | 01/4/2025 |
28.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.22 | -38.60 % | 59 | 51 | 01/4/2025 |
29.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.20 | -44.44 % | 22 | 294 | 01/4/2025 |
29.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.11 | -42.31 % | 23 | 21 | 01/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 7 | 46 | 01/4/2025 |
31.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 78 | 208 | 01/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 12 | 0 | 01/4/2025 |
22.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.05 | 33.33 % | 103 | 100 | 01/4/2025 |
22.50 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.02 | -10.00 % | 9 | 40 | 01/4/2025 |
23.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.18 | -37.50 % | 22 | 33 | 01/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 4 | 8 | 01/4/2025 |
25.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.07 | -9.09 % | 20 | 57 | 01/4/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.13 | -11.02 % | 3 | 58 | 01/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 3.10 | 3.08 | 2.975 | -0.27 | -8.06 % | 6 | 94 | 01/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.70 | 4.00 | 4.70 | 3.85 | 0.77 | 19.59 % | 1 | 92 | 01/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.00 | 5.20 | 4.75 | 4.60 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions