We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 163 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 2.75 | Last Trade | 19/3/2025 00:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.80 | 5.00 | 5.50 | 0.00 % | 0 | 5 |
| 97.00 | 3.50 | 4.30 | 7.70 | 0.00 % | 0 | 2 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.30 | 1.55 | 2.50 | 0.00 % | 0 | 2 |
| 102.00 | 0.95 | 1.20 | 1.00 | -48.72 % | 759 | 37 |
| 103.00 | 0.65 | 0.80 | 0.68 | -53.10 % | 2 | 61 |
| 104.00 | 0.45 | 0.55 | 0.65 | -35.00 % | 60 | 378 |
| 105.00 | 0.30 | 0.40 | 0.37 | -47.14 % | 98 | 1,325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 290 |
| 97.00 | 0.35 | 0.50 | 0.40 | 5.26 % | 9 | 55 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.80 | 4.10 | 3.90 | 41.82 % | 2 | 163 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
