ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTES NetEase Inc

100.65
-1.34 (-1.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

NTES Mar 21 2025 104 Put

3.90 1.15 (41.82%)
Bid 3.80 Volume 2 Exp. Date 21 Mar 2025
Offer 4.10 Open Interest 163 Day's Range 3.90 - 3.90
Open 3.90 Prev Close 2.75 Last Trade 19/3/2025 00:44

NTES Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.003.805.005.500.00 %05
97.003.504.307.700.00 %02
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.001.301.552.500.00 %02
102.000.951.201.00-48.72 %75937
103.000.650.800.68-53.10 %261
104.000.450.550.65-35.00 %60378
105.000.300.400.37-47.14 %981,325

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.200.300.270.00 %0290
97.000.350.500.405.26 %955
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.003.804.103.9041.82 %2163
105.000.000.000.000.00 %00