We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.04 | Volume | 16,414 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 68,931 | Day's Range | 0.79 - 1.48 |
| Open | 1.00 | Prev Close | 1.26 | Last Trade | 24/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.60 | 5.75 | 5.52 | -4.00 % | 2,881 | 9,094 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.79 | 2.82 | 2.82 | -4.41 % | 33,004 | 24,826 |
| 124.00 | 2.26 | 2.27 | 2.27 | -10.63 % | 48,626 | 23,097 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.36 | 1.38 | 1.37 | -11.04 % | 22,498 | 64,784 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.01 | 1.03 | 1.02 | -33.33 % | 14,805 | 15,469 |
| 122.00 | 1.32 | 1.35 | 1.33 | -30.00 % | 26,863 | 27,377 |
| 123.00 | 1.71 | 1.73 | 1.72 | -25.86 % | 30,296 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
