We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.35 | 5.45 | 5.44 | -15.13 % | 1,576 | 6,410 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.20 | 3.25 | 3.21 | -25.35 % | 5,277 | 16,569 |
| 122.00 | 2.62 | 2.63 | 2.62 | -28.22 % | 11,871 | 27,311 |
| 123.00 | 2.09 | 2.11 | 2.10 | -28.81 % | 49,452 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.26 | 1.27 | 1.27 | -38.05 % | 101,490 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.88 | 0.89 | 0.88 | -7.37 % | 11,285 | 18,937 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.50 | 1.52 | 1.50 | -1.96 % | 20,461 | 15,469 |
| 122.00 | 1.91 | 1.92 | 1.92 | 1.05 % | 38,785 | 27,377 |
| 123.00 | 2.38 | 2.41 | 2.40 | 3.45 % | 51,234 | 15,958 |
| 124.00 | 2.93 | 2.97 | 2.93 | 5.78 % | 27,643 | 11,879 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.20 | 4.30 | 4.17 | 6.92 % | 6,156 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
