We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.62 | Volume | 8,553 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 18,937 | Day's Range | 0.57 - 1.11 |
| Open | 1.09 | Prev Close | 0.95 | Last Trade | 24/7/2024 01:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.85 | 3.95 | 3.90 | -9.30 % | 4,072 | 16,569 |
| 122.00 | 3.20 | 3.30 | 3.26 | -10.68 % | 8,566 | 27,311 |
| 123.00 | 2.64 | 2.66 | 2.64 | -10.51 % | 30,382 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.66 | 1.67 | 1.66 | -19.02 % | 73,695 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.94 | 0.96 | 0.95 | -24.60 % | 15,675 | 68,931 |
| 128.00 | 0.69 | 0.70 | 0.69 | -28.12 % | 15,560 | 36,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.44 | 1.45 | 1.44 | -24.21 % | 26,633 | 27,377 |
| 123.00 | 1.85 | 1.87 | 1.85 | -20.26 % | 29,801 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.86 | 2.90 | 2.83 | -14.24 % | 9,797 | 17,567 |
| 126.00 | 3.40 | 3.55 | 3.49 | -10.51 % | 2,969 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
