We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.72 | Volume | 66,215 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 32,849 | Day's Range | 0.69 - 1.42 |
| Open | 1.37 | Prev Close | 1.19 | Last Trade | 24/7/2024 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.10 | 5.20 | 5.15 | 3.00 % | 9,627 | 25,538 |
| 121.00 | 4.35 | 4.45 | 4.44 | 3.26 % | 4,272 | 16,569 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.00 | 3.10 | 3.05 | 3.39 % | 34,464 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.97 | 1.99 | 1.98 | -3.41 % | 77,543 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.54 | 0.55 | 0.54 | -43.16 % | 8,980 | 18,937 |
| 120.00 | 0.72 | 0.74 | 0.72 | -39.50 % | 66,196 | 32,849 |
| 121.00 | 0.95 | 0.98 | 0.95 | -37.91 % | 15,607 | 15,469 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.05 | 2.07 | 2.07 | -25.27 % | 17,899 | 11,879 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.70 | 3.80 | 3.70 | -20.43 % | 747 | 12,944 |
| 128.00 | 4.40 | 4.50 | 4.40 | -16.19 % | 465 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
