We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.33 | Volume | 16,239 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 11,879 | Day's Range | 2.10 - 3.20 |
| Open | 3.10 | Prev Close | 2.77 | Last Trade | 24/7/2024 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.35 | 5.45 | 5.36 | -6.78 % | 1,039 | 9,094 |
| 120.00 | 4.55 | 4.65 | 4.64 | -7.20 % | 9,305 | 25,538 |
| 121.00 | 3.85 | 3.95 | 3.90 | -9.30 % | 4,072 | 16,569 |
| 122.00 | 3.15 | 3.25 | 3.26 | -10.68 % | 8,566 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.09 | 2.11 | 2.11 | -16.93 % | 47,581 | 23,097 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.62 | 0.64 | 0.61 | -35.79 % | 8,548 | 18,937 |
| 120.00 | 0.84 | 0.86 | 0.85 | -28.57 % | 60,206 | 32,849 |
| 121.00 | 1.11 | 1.13 | 1.12 | -26.80 % | 14,544 | 15,469 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.86 | 1.88 | 1.85 | -20.26 % | 29,762 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.87 | 2.90 | 2.89 | -12.42 % | 9,795 | 17,567 |
| 126.00 | 3.45 | 3.55 | 3.48 | -10.77 % | 2,963 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
