We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 748 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 12,944 | Day's Range | 3.70 - 5.10 |
| Open | 5.05 | Prev Close | 4.65 | Last Trade | 24/7/2024 01:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.90 | 6.00 | 5.98 | 4.00 % | 2,921 | 9,094 |
| 120.00 | 5.10 | 5.20 | 5.17 | 3.40 % | 9,733 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.65 | 3.70 | 3.70 | 1.37 % | 9,331 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.15 | 1.17 | 1.16 | -7.94 % | 17,607 | 68,931 |
| 128.00 | 0.85 | 0.87 | 0.86 | -10.42 % | 17,647 | 36,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.63 | 1.65 | 1.62 | -30.17 % | 31,809 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.75 | 3.85 | 3.77 | -18.92 % | 748 | 12,944 |
| 128.00 | 4.45 | 4.55 | 4.45 | -15.24 % | 484 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
