We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.45 | 5.55 | 5.40 | 1.69 % | 1,924 | 75,014 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.50 | 3.60 | 3.56 | 2.89 % | 2,320 | 17,203 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.13 | 1.14 | 1.15 | -12.88 % | 39,693 | 155,963 |
| 141.00 | 0.63 | 0.64 | 0.64 | -24.71 % | 39,863 | 80,966 |
| 142.00 | 0.32 | 0.33 | 0.33 | -38.89 % | 33,061 | 44,521 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.07 | 0.08 | 0.07 | -69.57 % | 3,525 | 15,844 |
| 137.00 | 0.11 | 0.12 | 0.12 | -65.71 % | 6,885 | 23,301 |
| 138.00 | 0.20 | 0.21 | 0.20 | -60.78 % | 10,663 | 16,218 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.67 | 0.69 | 0.69 | -42.02 % | 17,296 | 41,063 |
| 141.00 | 1.17 | 1.20 | 1.17 | -32.76 % | 6,035 | 9,259 |
| 142.00 | 1.86 | 1.89 | 1.87 | -22.08 % | 2,201 | 10,851 |
| 143.00 | 2.68 | 2.74 | 2.65 | -15.87 % | 1,693 | 6,481 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
