We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.80 | Volume | 999 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.35 | Open Interest | 708 | Day's Range | 9.73 - 16.30 |
| Open | 11.22 | Prev Close | 11.60 | Last Trade | 12/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.45 | 5.55 | 5.50 | 13.40 % | 18,051 | 4,917 |
| 106.00 | 4.75 | 4.85 | 4.80 | 11.89 % | 19,937 | 6,965 |
| 107.00 | 4.15 | 4.25 | 4.20 | 10.53 % | 39,724 | 9,538 |
| 108.00 | 3.60 | 3.70 | 3.68 | 11.52 % | 49,795 | 12,185 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.62 | 2.66 | 2.65 | 8.61 % | 129,402 | 26,639 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.51 | 1.53 | 1.53 | 0.66 % | 29,100 | 15,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.89 | 2.93 | 2.90 | -31.76 % | 43,205 | 9,880 |
| 109.00 | 3.35 | 3.40 | 3.34 | -29.68 % | 37,820 | 5,415 |
| 110.00 | 3.85 | 3.95 | 3.85 | -28.70 % | 41,149 | 22,343 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 5.05 | 5.15 | 5.10 | -24.67 % | 14,486 | 11,179 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
