ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDA NVIDIA Corporation

121.50
5.92 (5.12%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 128 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.008.959.059.0566.06 %4,64417,195
115.007.958.308.2566.67 %15,37437,988
116.007.407.557.5069.30 %10,85416,684
118.006.056.156.1575.71 %35,35844,920
120.004.854.954.9080.15 %100,970140,081
122.003.753.853.7582.93 %83,422125,004
124.000.000.000.000.00 %00
125.002.492.572.5489.55 %92,41693,554
126.000.000.000.000.00 %00
128.001.551.581.5782.56 %62,98233,414

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
118.002.412.512.47-57.04 %30,18688,980
120.003.203.303.24-53.18 %53,477158,966
122.000.000.000.000.00 %00
124.005.205.355.25-46.21 %4,796102,594
125.005.805.955.85-44.81 %14,42053,042
126.000.000.000.000.00 %00
128.007.408.007.95-38.18 %1,14317,325

Your Recent History

Delayed Upgrade Clock