ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDA NVIDIA Corporation

121.50
5.92 (5.12%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NVDA Mar 21 2025 129 Call

1.33 0.60 (82.19%)
Bid 1.30 Volume 18,010 Exp. Date 21 Mar 2025
Offer 1.33 Open Interest 12,943 Day's Range 0.88 - 1.41
Open 1.00 Prev Close 0.73 Last Trade 15/3/2025 06:59

NVDA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.007.407.557.5069.30 %10,85416,684
118.006.056.156.1575.71 %35,35844,920
120.004.854.954.9080.15 %100,970140,081
122.000.000.000.000.00 %00
124.002.822.932.8985.26 %35,380129,944
125.002.492.572.5489.55 %92,41693,554
126.002.142.202.1585.34 %74,23992,233
128.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.001.841.881.84-59.56 %21,05929,084
118.000.000.000.000.00 %00
120.000.000.000.000.00 %00
122.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.006.456.656.54-41.61 %1,72415,742
128.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock