We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 18,010 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 12,943 | Day's Range | 0.88 - 1.41 |
| Open | 1.00 | Prev Close | 0.73 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 8.95 | 9.05 | 9.05 | 66.06 % | 4,644 | 17,195 |
| 115.00 | 7.95 | 8.30 | 8.25 | 66.67 % | 15,374 | 37,988 |
| 116.00 | 7.40 | 7.55 | 7.50 | 69.30 % | 10,854 | 16,684 |
| 118.00 | 6.05 | 6.15 | 6.15 | 75.71 % | 35,358 | 44,920 |
| 120.00 | 4.85 | 4.95 | 4.90 | 80.15 % | 100,970 | 140,081 |
| 122.00 | 3.75 | 3.85 | 3.75 | 82.93 % | 83,422 | 125,004 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.49 | 2.57 | 2.54 | 89.55 % | 92,416 | 93,554 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.55 | 1.58 | 1.57 | 82.56 % | 62,982 | 33,414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.41 | 2.51 | 2.47 | -57.04 % | 30,186 | 88,980 |
| 120.00 | 3.20 | 3.30 | 3.24 | -53.18 % | 53,477 | 158,966 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 5.20 | 5.35 | 5.25 | -46.21 % | 4,796 | 102,594 |
| 125.00 | 5.80 | 5.95 | 5.85 | -44.81 % | 14,420 | 53,042 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 7.40 | 8.00 | 7.95 | -38.18 % | 1,143 | 17,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
