Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 1.55 | 1.65 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 99 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 1 | 1,439 | 03:23:39 |
2.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 14 | 870 | 03:45:09 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 32 | 4,194 | 03:50:17 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 2,436 | 03:41:07 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,396 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,105 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 978 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.03 | -5.66 % | 3 | 1,377 | 02:08:09 |
3.50 | 0.90 | 1.00 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 248 | - |
4.00 | 1.40 | 1.50 | 1.67 | 1.45 | 0.00 | 0.00 % | 0 | 275 | - |
4.50 | 1.85 | 2.00 | 1.85 | 1.925 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.40 | 4.50 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 5.40 | 5.50 | 6.10 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions