
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 99.00 | 106.40 | 0.00 | 102.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 89.00 | 96.40 | 58.80 | 92.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 59.50 | 66.50 | 27.42 | 63.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 50.00 | 56.40 | 33.10 | 53.20 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 39.80 | 46.60 | 39.10 | 43.20 | 0.00 | 0.00 % | 0 | 14 | - |
1,310.00 | 29.70 | 36.70 | 18.00 | 33.20 | 0.00 | 0.00 % | 0 | 8 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 13.00 | 19.00 | 16.05 | 16.00 | 0.00 | 0.00 % | 0 | 55 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.10 | 5.90 | 1.04 | 3.00 | -3.06 | -74.63 % | 1 | 24 | 21/3/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 42 | - |
1,420.00 | 1.95 | 1.25 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 85 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.40 | 4.30 | 0.40 | 2.35 | 0.00 | 0.00 % | 0 | 7 | - |
1,500.00 | 0.35 | 2.85 | 0.35 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.80 | 4.30 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 21 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 6.16 | 4.30 | 6.16 | 5.23 | 0.00 | 0.00 % | 0 | 16 | - |
1,280.00 | 1.60 | 4.40 | 0.26 | 3.00 | -1.34 | -83.75 % | 1 | 11 | 21/3/2025 |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 1.90 | 4.50 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 27 | - |
1,320.00 | 1.45 | 4.00 | 1.45 | 2.725 | -1.25 | -46.30 % | 2 | 42 | 21/3/2025 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 7.10 | 13.40 | 17.00 | 10.25 | 0.00 | 0.00 % | 0 | 13 | - |
1,360.00 | 15.00 | 21.00 | 21.20 | 18.00 | 0.00 | 0.00 % | 0 | 18 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 74.00 | 81.00 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 114.10 | 120.40 | 92.40 | 117.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 153.80 | 161.20 | 0.00 | 157.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions