We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.75 | Volume | 1,864 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2,118 | Day's Range | 2.44 - 7.31 |
| Open | 3.00 | Prev Close | 0.84 | Last Trade | 22/2/2025 04:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.75 | 5.00 | 5.38 | 540.48 % | 1,864 | 2,118 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.79 | 3.45 | 3.25 | 712.50 % | 1,445 | 3,782 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.15 | 1.32 | 1.22 | 542.11 % | 9,911 | 8,070 |
| 131.00 | 0.63 | 0.74 | 0.85 | 608.33 % | 1,421 | 2,424 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 0.09 | 0.07 | 133.33 % | 1,174 | 571 |
| 135.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 5,427 | 11,083 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.01 | 0.12 | 0.01 | -99.62 % | 576 | 665 |
| 127.00 | 0.02 | 0.07 | 0.02 | -99.43 % | 215 | 315 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.70 | 0.99 | 0.62 | -81.76 % | 2,572 | 27 |
| 132.00 | 1.37 | 1.65 | 1.40 | -70.59 % | 1,920 | 43 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.95 | 4.90 | 3.95 | -62.91 % | 231 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
