S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Progyny Inc

22.98

0.00 (0.00%)

Pre Market

Last Updated: 20:07:45

Delayed by 15 minutes

PGNY Mar 21 2025 25 Call

View Full PGNY Chain

1.10 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	21 Mar 2025
Offer	1.35	Open Interest	1,322	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

PGNY Option Chain - 21 Mar 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.90	14.30	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.10	8.80	8.40	0.00 %	0	2
17.50	5.80	6.90	6.27	0.00 %	0	23
20.00	3.90	4.30	4.50	0.00 %	0	111
22.50	2.30	2.50	2.30	0.00 %	0	562
25.00	1.15	1.35	1.10	0.00 %	0	1,322
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.06	0.75	0.06	0.00 %	0	91
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.30	0.20	0.00 %	0	60
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.70	3.00	2.90	0.00 %	0	7
30.00	0.00	0.00	0.00	0.00 %	0	0

Wt Gold 3x S �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions