We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 8,298 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 3,021 | Day's Range | 1.05 - 4.90 |
| Open | 3.15 | Prev Close | 4.00 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.90 | 6.15 | 6.10 | 113.29 % | 12,939 | 4,848 |
| 86.00 | 4.25 | 5.40 | 5.24 | 115.64 % | 21,120 | 10,018 |
| 87.00 | 4.35 | 4.65 | 4.60 | 127.72 % | 15,815 | 5,331 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.60 | 2.70 | 2.69 | 133.91 % | 48,193 | 13,802 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.72 | 1.78 | 1.74 | 125.97 % | 7,438 | 6,423 |
| 93.00 | 1.38 | 1.40 | 1.40 | 122.22 % | 5,597 | 6,343 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.86 | 0.90 | 0.88 | -74.12 % | 15,414 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.34 | 1.39 | 1.37 | -70.22 % | 5,979 | 2,108 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.02 | 2.08 | 2.06 | -63.92 % | 3,556 | 3,212 |
| 90.00 | 2.45 | 2.53 | 2.49 | -62.84 % | 4,263 | 4,644 |
| 91.00 | 2.94 | 3.10 | 3.02 | -57.46 % | 820 | 677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.10 | 4.30 | 4.50 | -43.40 % | 158 | 1,213 |
| 94.00 | 4.80 | 5.10 | 5.95 | -34.25 % | 149 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
